Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-07-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2600:00:004,975,144,875,017.889.900
2009-05-2700:00:005,065,124,995,066.225.700
2009-05-2800:00:005,025,114,945,014.603.100
2009-05-2900:00:005,075,275,055,209.347.700
2009-06-0100:00:005,275,485,265,486.963.300
2009-06-0200:00:005,415,685,325,646.470.400
2009-06-0300:00:005,585,585,355,397.282.800
2009-06-0400:00:005,385,455,325,385.022.400
2009-06-0500:00:005,435,485,325,394.860.000
2009-06-0800:00:005,345,355,225,303.704.200
2009-06-0900:00:005,425,575,425,547.504.100
2009-06-1000:00:005,605,885,605,8810.975.300
2009-06-1100:00:005,885,955,815,886.576.000
2009-06-1200:00:005,935,935,835,863.680.300
2009-06-1500:00:005,775,775,405,4511.146.400
2009-06-1600:00:005,525,535,365,537.921.300
2009-06-1700:00:005,465,485,245,346.940.700
2009-06-1800:00:005,385,455,295,435.443.300
2009-06-1900:00:005,525,585,415,558.648.600
2009-06-2200:00:005,565,585,295,304.906.500
2009-06-2300:00:005,105,214,945,0617.649.900
2009-06-2400:00:005,105,275,055,236.861.000
2009-06-2500:00:005,245,375,125,376.329.700
2009-06-2600:00:005,385,455,275,305.166.900
2009-06-2900:00:005,285,405,265,382.870.500
2009-06-3000:00:005,355,435,275,343.580.000
2009-07-0100:00:005,335,515,325,485.105.900
2009-07-0200:00:005,435,455,315,324.120.300
2009-07-0300:00:005,325,365,285,312.104.400
2009-07-0600:00:005,295,315,165,204.027.100
2009-07-0700:00:005,195,265,095,094.141.600
2009-07-0800:00:005,185,245,115,115.499.200
2009-07-0900:00:005,125,305,125,234.601.500
2009-07-1000:00:005,185,254,994,996.194.000
2009-07-1300:00:004,995,184,965,184.371.700
2009-07-1400:00:005,215,225,105,143.324.100
2009-07-1500:00:005,395,545,365,5311.169.800
2009-07-1600:00:005,535,545,385,438.468.400
2009-07-1700:00:005,475,525,355,445.816.500
2009-07-2000:00:005,505,555,455,473.834.900
2009-07-2100:00:005,545,625,515,526.304.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters