Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:007,227,667,177,3810.894.700
2008-10-0300:00:007,437,477,117,308.707.000
2008-10-0600:00:006,707,166,676,767.671.800
2008-10-0700:00:006,937,106,666,929.628.300
2008-10-0800:00:006,897,006,326,6110.467.300
2008-10-0900:00:006,767,036,616,739.186.100
2008-10-1000:00:006,366,766,046,478.832.200
2008-10-1300:00:006,917,026,696,934.890.800
2008-10-1400:00:006,907,296,846,887.756.500
2008-10-1500:00:006,796,936,186,248.831.200
2008-10-1600:00:005,826,215,685,955.050.500
2008-10-1700:00:006,256,356,016,174.508.700
2008-10-2000:00:006,406,576,306,544.902.700
2008-10-2100:00:006,606,606,256,354.340.800
2008-10-2200:00:006,206,526,206,304.224.200
2008-10-2300:00:006,336,386,056,253.947.900
2008-10-2400:00:005,986,205,766,205.322.700
2008-10-2700:00:005,966,135,856,063.511.100
2008-10-2800:00:006,236,426,076,234.001.900
2008-10-2900:00:006,506,686,426,475.208.000
2008-10-3000:00:006,186,756,106,224.240.800
2008-10-3100:00:006,206,476,126,413.232.000
2008-11-0300:00:006,506,686,466,682.950.200
2008-11-0400:00:006,706,956,686,883.950.000
2008-11-0500:00:006,956,956,656,893.392.100
2008-11-0600:00:006,626,826,396,423.512.300
2008-11-0700:00:006,436,596,366,512.774.900
2008-11-1000:00:006,706,766,406,442.185.400
2008-11-1100:00:006,356,356,126,242.458.300
2008-11-1200:00:006,316,396,096,162.931.000
2008-11-1300:00:006,006,055,805,985.069.300
2008-11-1400:00:006,206,205,885,903.497.100
2008-11-1700:00:005,906,045,725,762.072.200
2008-11-1800:00:005,775,865,455,534.868.500
2008-11-1900:00:005,595,605,325,342.940.200
2008-11-2000:00:005,255,335,055,274.342.400
2008-11-2100:00:005,305,385,005,073.914.900
2008-11-2400:00:005,145,365,075,332.432.500
2008-11-2500:00:005,305,475,165,283.818.000
2008-11-2600:00:005,205,475,205,442.679.100
2008-11-2700:00:005,485,595,405,442.076.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters