Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-2600:00:0015,3315,3315,3315,330
2005-12-2700:00:0015,4215,4615,3615,384.872.300
2005-12-2800:00:0015,3215,3515,2215,275.482.300
2005-12-2900:00:0015,3015,3315,2215,302.803.300
2005-12-3000:00:0015,2315,2415,1615,162.796.200
2006-01-0200:00:0015,1615,2715,1515,231.846.200
2006-01-0300:00:0015,2615,4115,2615,307.155.700
2006-01-0400:00:0015,6015,6515,4315,5510.130.200
2006-01-0500:00:0015,6315,8515,5915,7513.860.200
2006-01-0600:00:0015,8416,2615,8416,2215.055.400
2006-01-0900:00:0016,2516,3516,2016,3215.486.000
2006-01-1000:00:0016,3516,4416,0916,3719.132.700
2006-01-1100:00:0016,4516,5516,2816,3413.468.700
2006-01-1200:00:0016,4016,4216,2116,379.468.100
2006-01-1300:00:0016,2616,2916,0016,0811.940.400
2006-01-1600:00:0015,9816,1715,9516,027.278.400
2006-01-1700:00:0015,8715,9415,7115,7112.777.500
2006-01-1800:00:0015,2015,5015,0915,4221.305.700
2006-01-1900:00:0015,7615,8015,5315,7212.876.200
2006-01-2000:00:0015,8015,8715,2515,3112.710.100
2006-01-2300:00:0015,0815,6715,0515,6115.207.000
2006-01-2400:00:0015,6115,7315,3815,6910.812.100
2006-01-2500:00:0015,9015,9115,2115,2823.252.100
2006-01-2600:00:0015,3415,5515,2315,4617.856.800
2006-01-2700:00:0015,7415,8215,4615,5316.562.200
2006-01-3000:00:0015,4715,6015,2915,329.728.000
2006-01-3100:00:0015,3415,4315,1215,189.305.500
2006-02-0100:00:0015,0815,3615,0015,2910.823.400
2006-02-0200:00:0015,3715,4315,0215,0310.693.200
2006-02-0300:00:0015,1115,2114,9214,9912.311.100
2006-02-0600:00:0015,0315,1214,8114,8710.354.000
2006-02-0700:00:0014,9815,1514,8915,0612.084.500
2006-02-0800:00:0015,0615,1814,9515,079.143.200
2006-02-0900:00:0015,2215,3315,1515,2810.541.800
2006-02-1000:00:0015,2215,2614,9014,9310.650.800
2006-02-1300:00:0014,9114,9214,7714,908.449.300
2006-02-1400:00:0014,8514,9414,7314,888.329.600
2006-02-1500:00:0014,7514,8114,6214,6613.044.200
2006-02-1600:00:0014,7814,9614,7614,9611.033.900
2006-02-1700:00:0015,0015,0014,7814,818.993.200
2006-02-2000:00:0014,7414,7814,6714,724.676.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters