Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-0300:00:0023,0023,6023,0023,5917.821.200
2003-11-0400:00:0023,6323,6923,3223,5817.549.000
2003-11-0500:00:0023,3223,5122,9923,0715.967.600
2003-11-0600:00:0023,2223,6523,0323,5325.616.500
2003-11-0700:00:0023,7024,1223,6923,9123.654.900
2003-11-1000:00:0023,6123,9723,6123,7414.030.700
2003-11-1100:00:0023,3023,3923,1223,3012.556.500
2003-11-1200:00:0023,4123,6823,3623,5512.428.500
2003-11-1300:00:0023,9623,9723,5223,6314.139.300
2003-11-1400:00:0023,5023,7223,1923,2213.954.700
2003-11-1700:00:0022,7522,9022,6722,7314.171.000
2003-11-1800:00:0023,0523,1422,6722,8316.065.200
2003-11-1900:00:0022,4022,8822,3422,8016.528.800
2003-11-2000:00:0023,0723,0722,2622,4422.787.900
2003-11-2100:00:0022,3022,6122,2822,4515.996.000
2003-11-2400:00:0022,6023,1822,5123,1614.545.900
2003-11-2500:00:0023,3123,3723,0623,2317.516.900
2003-11-2600:00:0023,2123,5223,0523,1016.880.700
2003-11-2700:00:0023,1923,3223,1423,244.612.300
2003-11-2800:00:0023,2923,4023,0623,289.327.500
2003-12-0100:00:0023,4523,9123,4223,8513.782.600
2003-12-0200:00:0023,7523,7823,3123,4112.918.400
2003-12-0300:00:0023,3723,6523,3523,5310.313.400
2003-12-0400:00:0023,3123,6223,2623,4911.230.300
2003-12-0500:00:0023,2023,2622,8022,9612.199.000
2003-12-0800:00:0022,7022,7622,5022,534.810.700
2003-12-0900:00:0022,7822,9022,2622,2810.592.900
2003-12-1000:00:0022,0622,2121,7921,8414.870.700
2003-12-1100:00:0022,1022,4822,0822,4611.285.200
2003-12-1200:00:0022,5922,7922,0822,2311.812.700
2003-12-1500:00:0022,9022,9122,4522,5412.032.700
2003-12-1600:00:0022,1222,3221,9021,9411.314.000
2003-12-1700:00:0022,0022,0621,6621,6611.473.600
2003-12-1800:00:0021,6122,0521,4921,8513.120.800
2003-12-1900:00:0021,8821,8821,4221,5113.777.500
2003-12-2200:00:0021,4021,5220,8820,909.343.500
2003-12-2300:00:0021,0021,3220,8521,256.893.400
2003-12-2400:00:0021,2521,2521,2521,250
2003-12-2500:00:0021,2521,2521,2521,250
2003-12-2600:00:0021,2521,2521,2521,250
2003-12-2900:00:0021,4721,5021,2321,413.164.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters