Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0072,2772,2770,1470,402.255.900
2006-01-2300:00:0070,4371,1970,2370,901.379.900
2006-01-2400:00:0070,9071,6570,8071,02978.500
2006-01-2500:00:0071,1571,2470,6070,75822.900
2006-01-2600:00:0071,4571,9971,3271,651.267.500
2006-01-2700:00:0071,5071,7571,0571,671.807.800
2006-01-3000:00:0071,5071,8871,1571,751.294.400
2006-01-3100:00:0071,7571,8971,2771,451.626.000
2006-02-0100:00:0071,0071,3370,3571,001.688.100
2006-02-0200:00:0070,6070,7470,2070,591.391.900
2006-02-0300:00:0070,2570,8469,7770,341.392.200
2006-02-0600:00:0070,0870,6369,8170,56874.100
2006-02-0700:00:0070,3270,6569,8870,081.376.500
2006-02-0800:00:0069,9270,9869,7370,36869.600
2006-02-0900:00:0070,3370,9970,0070,431.060.600
2006-02-1000:00:0070,1770,5469,6870,451.231.700
2006-02-1300:00:0070,0070,4770,0070,401.132.900
2006-02-1400:00:0070,4071,9070,2671,031.737.700
2006-02-1500:00:0070,9071,5970,7471,141.654.500
2006-02-1600:00:0071,0271,6070,7571,491.094.200
2006-02-1700:00:0071,2471,4170,8671,061.333.400
2006-02-2100:00:0071,2071,3870,6870,80772.400
2006-02-2200:00:0070,8573,0070,8372,811.625.000
2006-02-2300:00:0072,5573,6572,5572,841.277.500
2006-02-2400:00:0072,8873,4272,6073,161.365.100
2006-02-2700:00:0072,8073,4572,5672,811.403.300
2006-02-2800:00:0072,6172,9471,7172,371.699.700
2006-03-0100:00:0072,4072,7572,2672,481.054.900
2006-03-0200:00:0072,3472,4472,1072,231.046.500
2006-03-0300:00:0072,0572,5971,7872,01914.300
2006-03-0600:00:0071,8771,8771,3271,47876.700
2006-03-0700:00:0071,4572,0571,2272,00892.600
2006-03-0800:00:0071,8472,6471,6972,44962.000
2006-03-0900:00:0072,4572,7471,9371,93819.100
2006-03-1000:00:0071,9472,8371,9072,781.272.800
2006-03-1300:00:0073,0073,7072,9073,251.273.600
2006-03-1400:00:0073,2674,3973,1074,261.382.500
2006-03-1500:00:0074,4874,6374,0074,581.166.400
2006-03-1600:00:0075,0075,5674,9075,282.053.900
2006-03-1700:00:0075,9076,6475,1276,503.865.300
2006-03-2000:00:0076,7576,7575,7076,381.961.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters