Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-2900:00:00866,00867,50842,00846,005.038.400
2003-09-0100:00:00853,00856,50846,00849,003.011.600
2003-09-0200:00:00855,50855,50838,00842,004.920.900
2003-09-0300:00:00853,50868,00847,50857,505.069.900
2003-09-0400:00:00857,00858,00839,00842,004.170.600
2003-09-0500:00:00845,00848,50835,00843,004.324.600
2003-09-0800:00:00843,00856,95841,89852,502.886.600
2003-09-0900:00:00854,50856,25836,00845,004.716.100
2003-09-1000:00:00843,50844,50833,50836,004.987.300
2003-09-1100:00:00835,00848,50831,00833,504.064.200
2003-09-1200:00:00842,00852,50833,00842,504.814.300
2003-09-1500:00:00845,00849,00840,00845,503.054.400
2003-09-1600:00:00847,50860,00843,00856,003.091.100
2003-09-1700:00:00861,50865,00852,00852,002.110.600
2003-09-1800:00:00856,50872,50850,50872,505.124.400
2003-09-1900:00:00870,00871,00848,50853,003.272.200
2003-09-2200:00:00848,00860,00838,50851,503.325.700
2003-09-2300:00:00855,00858,50849,50850,005.823.000
2003-09-2400:00:00858,00879,00856,00873,509.015.000
2003-09-2500:00:00867,00876,50866,50870,508.098.300
2003-09-2600:00:00865,00871,00855,00857,005.467.800
2003-09-2900:00:00858,00862,50847,50850,503.623.200
2003-09-3000:00:00858,00858,00833,50840,504.074.600
2003-10-0100:00:00860,00860,00838,00854,504.899.500
2003-10-0200:00:00865,00869,50855,00867,504.762.500
2003-10-0300:00:00865,50894,50865,50891,504.742.500
2003-10-0600:00:00892,00895,00885,50890,002.232.900
2003-10-0700:00:00890,00893,00885,00889,003.310.300
2003-10-0800:00:00889,00906,50886,00896,504.051.600
2003-10-0900:00:00896,50923,00892,00919,005.903.200
2003-10-1000:00:00919,00925,50911,50924,004.393.100
2003-10-1300:00:00925,00943,00925,00940,503.852.100
2003-10-1400:00:00942,00942,00922,00935,007.010.900
2003-10-1500:00:00938,00962,00937,50954,507.787.400
2003-10-1600:00:00965,00985,00962,50965,009.550.400
2003-10-1700:00:00971,00971,00943,00949,005.489.500
2003-10-2000:00:00948,50967,00945,00959,003.350.600
2003-10-2100:00:00961,50971,50961,50962,503.643.000
2003-10-2200:00:00963,00964,00937,00945,504.000.900
2003-10-2300:00:00935,50936,50922,50933,503.132.500
2003-10-2400:00:00936,00936,00922,00932,001.426.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters