Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:001,221,251,191,2523.500
2000-08-2200:00:001,191,251,161,2239.000
2000-08-2300:00:001,191,251,161,1967.300
2000-08-2400:00:001,191,251,161,2561.400
2000-08-2500:00:001,221,251,221,2264.500
2000-08-2800:00:001,231,251,221,251.051
2000-08-2900:00:001,251,281,221,28938
2000-08-3000:00:001,271,311,251,31127.900
2000-08-3100:00:001,301,311,191,28208.000
2000-09-0100:00:001,251,341,251,31144.500
2000-09-0500:00:001,281,341,251,2565.800
2000-09-0600:00:001,301,311,251,3160.200
2000-09-0700:00:001,271,311,251,3165.600
2000-09-0800:00:001,251,311,251,3114.000
2000-09-1100:00:001,251,311,251,3175.600
2000-09-1200:00:001,281,311,251,2861.300
2000-09-1300:00:001,311,311,251,3132.300
2000-09-1400:00:001,301,311,251,25116.500
2000-09-1500:00:001,271,281,221,2579.200
2000-09-1800:00:001,281,311,251,2850.000
2000-09-1900:00:001,271,311,251,2847.500
2000-09-2000:00:001,281,311,281,3128.400
2000-09-2100:00:001,301,341,251,31185.100
2000-09-2200:00:001,331,341,311,3470.500
2000-09-2500:00:001,381,411,341,3879.000
2000-09-2600:00:001,381,381,341,3442.200
2000-09-2700:00:001,341,341,311,3131.300
2000-09-2800:00:001,331,341,251,2864.200
2000-09-2900:00:001,271,311,251,3184.200
2000-10-0200:00:001,281,311,251,2543.600
2000-10-0300:00:001,281,311,221,2281.000
2000-10-0400:00:001,281,281,221,2271.600
2000-10-0500:00:001,251,281,221,2214.400
2000-10-0600:00:001,231,281,221,2859.000
2000-10-0900:00:001,251,311,251,3180.600
2000-10-1000:00:001,311,311,251,2858.400
2000-10-1100:00:001,271,281,221,2552.100
2000-10-1200:00:001,251,311,251,3192.200
2000-10-1300:00:001,221,311,201,2881.100
2000-10-1600:00:001,281,281,221,2253.800
2000-10-1700:00:001,231,251,191,2232.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters