Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-05-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2800:00:0034,3234,7933,8734,04783.800
2007-06-2900:00:0034,1834,7434,0334,37591.700
2007-07-0200:00:0034,5235,0834,5234,94510.400
2007-07-0300:00:0034,9935,0634,2334,25372.800
2007-07-0500:00:0034,2134,8433,9534,78598.400
2007-07-0600:00:0034,7436,3134,6336,01696.000
2007-07-0900:00:0036,4037,2536,3736,85916.300
2007-07-1000:00:0037,0537,2536,1536,18656.700
2007-07-1100:00:0036,4436,7736,1036,53514.300
2007-07-1200:00:0036,9037,9436,8037,85709.900
2007-07-1300:00:0037,8038,2537,0637,53451.600
2007-07-1600:00:0037,7137,7136,4036,83573.200
2007-07-1700:00:0036,4237,1936,1636,30495.000
2007-07-1800:00:0036,0837,5336,0437,53590.800
2007-07-1900:00:0037,7938,4537,3638,28797.100
2007-07-2000:00:0038,4338,7037,8038,26676.700
2007-07-2300:00:0038,3738,5737,8338,03360.600
2007-07-2400:00:0038,3038,5936,8337,09574.300
2007-07-2500:00:0036,7236,9735,2836,19726.700
2007-07-2600:00:0035,5135,6033,7534,61898.300
2007-07-2700:00:0034,3034,8833,5833,92619.700
2007-07-3000:00:0033,7235,2433,7235,03538.300
2007-07-3100:00:0035,4436,0534,4334,57658.500
2007-08-0100:00:0034,0934,5633,0433,87894.200
2007-08-0200:00:0033,9534,5833,6834,32546.900
2007-08-0300:00:0034,6735,8834,2835,49876.000
2007-08-0600:00:0035,3335,9134,4135,74792.300
2007-08-0700:00:0035,4337,2335,0236,921.002.700
2007-08-0800:00:0037,4938,7137,1937,641.022.200
2007-08-0900:00:0037,0037,9736,2237,091.061.400
2007-08-1000:00:0035,5838,1535,5836,69944.600
2007-08-1300:00:0036,6536,8935,5035,80593.800
2007-08-1400:00:0035,5335,8234,1834,30813.600
2007-08-1500:00:0034,0034,3630,9931,121.419.400
2007-08-1600:00:0029,3629,8025,7428,362.742.300
2007-08-1700:00:0030,0331,4828,4428,621.341.000
2007-08-2000:00:0029,0029,2528,0528,43957.800
2007-08-2100:00:0028,0728,8628,0028,47512.000
2007-08-2200:00:0028,9930,8828,8930,621.301.000
2007-08-2300:00:0031,0031,2328,6528,811.177.800
2007-08-2400:00:0028,3829,8828,1529,54644.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters