Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0600:00:0024,6025,1124,5024,55577.400
2006-11-0700:00:0024,5025,0224,4024,69606.600
2006-11-0800:00:0024,5424,9024,2524,57605.400
2006-11-0900:00:0025,0026,1024,8626,04856.900
2006-11-1000:00:0026,0926,0925,2225,52590.100
2006-11-1300:00:0025,1925,7124,5825,62742.800
2006-11-1400:00:0025,8725,8724,9225,29577.500
2006-11-1500:00:0024,8826,4024,7926,361.195.600
2006-11-1600:00:0026,5026,5025,1225,171.018.300
2006-11-1700:00:0025,0325,7824,7525,37914.800
2006-11-2000:00:0025,5526,4225,3925,61805.200
2006-11-2100:00:0025,9827,5025,9527,421.044.400
2006-11-2200:00:0027,6228,6427,4127,741.009.800
2006-11-2400:00:0028,5029,7427,9129,45925.100
2006-11-2700:00:0030,0030,0029,0329,121.511.200
2006-11-2800:00:0028,9729,5028,5329,35912.700
2006-11-2900:00:0028,8530,0928,8529,981.060.800
2006-11-3000:00:0030,3031,2030,1831,121.048.300
2006-12-0100:00:0031,0031,0030,3030,821.173.100
2006-12-0400:00:0030,9531,2330,3630,98877.500
2006-12-0500:00:0031,0031,3330,0630,72952.000
2006-12-0600:00:0030,0830,8729,6730,33760.200
2006-12-0700:00:0030,2531,2529,8030,911.011.600
2006-12-0800:00:0031,0531,2830,2930,61756.700
2006-12-1100:00:0030,2631,6330,2631,48839.100
2006-12-1200:00:0031,4431,4430,3330,80733.700
2006-12-1300:00:0030,4831,0530,2331,00525.800
2006-12-1400:00:0031,0031,2530,7230,80512.200
2006-12-1500:00:0030,6131,0629,5230,041.285.800
2006-12-1800:00:0029,5229,9329,1529,65984.600
2006-12-1900:00:0029,5031,3829,5031,22887.900
2006-12-2000:00:0031,2531,4030,5930,70602.400
2006-12-2100:00:0030,4930,6529,6030,00624.800
2006-12-2200:00:0030,1030,2629,4330,07721.200
2006-12-2600:00:0030,3431,0729,9630,26403.600
2006-12-2700:00:0030,6130,9830,3530,95411.700
2006-12-2800:00:0031,1531,5630,8931,25408.000
2006-12-2900:00:0031,2031,2030,5630,74418.400
2007-01-0300:00:0030,8931,7829,8330,131.240.900
2007-01-0400:00:0029,9230,4429,2729,28771.500
2007-01-0500:00:0028,6228,9027,6028,571.470.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters