Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:004,784,824,414,55322.200
2002-09-2000:00:004,584,634,404,43166.100
2002-09-2300:00:004,434,474,144,17256.500
2002-09-2400:00:004,394,504,074,50415.400
2002-09-2500:00:004,404,504,164,20214.700
2002-09-2600:00:003,954,223,904,12379.500
2002-09-2700:00:004,034,174,024,11192.800
2002-09-3000:00:004,174,214,044,05233.300
2002-10-0100:00:004,064,073,823,86208.200
2002-10-0200:00:003,943,993,813,90204.100
2002-10-0300:00:003,904,153,904,00130.200
2002-10-0400:00:004,024,113,934,10190.900
2002-10-0700:00:004,094,123,964,00221.200
2002-10-0800:00:003,943,973,583,65329.800
2002-10-0900:00:003,603,693,523,61194.200
2002-10-1000:00:003,513,553,223,45315.600
2002-10-1100:00:003,493,643,303,63245.000
2002-10-1400:00:003,683,993,603,99169.000
2002-10-1500:00:003,954,063,753,80154.900
2002-10-1600:00:003,873,993,813,96205.300
2002-10-1700:00:003,973,993,663,79142.100
2002-10-1800:00:003,903,913,703,7573.900
2002-10-2100:00:003,763,823,333,47224.900
2002-10-2200:00:003,403,703,403,6087.200
2002-10-2300:00:003,643,793,643,7059.000
2002-10-2400:00:003,793,793,373,52123.600
2002-10-2500:00:003,553,643,453,5076.600
2002-10-2800:00:003,533,653,523,57131.800
2002-10-2900:00:003,703,863,683,83242.300
2002-10-3000:00:003,873,893,723,74134.400
2002-10-3100:00:003,743,883,733,81160.100
2002-11-0100:00:003,873,993,813,88131.200
2002-11-0400:00:003,923,983,723,9799.700
2002-11-0500:00:003,954,093,883,90151.400
2002-11-0600:00:003,863,993,803,93125.800
2002-11-0700:00:004,044,183,934,15343.400
2002-11-0800:00:004,204,224,014,01301.900
2002-11-1100:00:004,214,214,014,14210.200
2002-11-1200:00:004,144,374,044,31349.100
2002-11-1300:00:004,284,474,134,27359.700
2002-11-1400:00:004,224,304,064,17162.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters