Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,150 (-1.54%%) Silver Standard R - [Ticker: SSRI]Gráfico Silver Standard R  Notícias Silver Standard R  Download de Históricos Metastock Silver Standard R e Outros  Análise Técnica Silver Standard R  
Última Trade9,560Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-02 - 20:00:00Price-Target 1 Ano0,000
Variação-0,150 (-1.54%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,660PER0,00%
Máximo9,760Pagamento Dividendo
Mínimo9,560Data Ex-Dividendo
Fecho Anterior9,710Yield
Volume803.740Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSRI de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:003,003,172,953,08858.900
2002-04-0200:00:003,153,243,053,10673.200
2002-04-0300:00:003,093,092,892,96445.300
2002-04-0400:00:002,902,942,832,93195.800
2002-04-0500:00:002,922,962,782,90245.300
2002-04-0800:00:002,832,922,812,92168.400
2002-04-0900:00:002,932,932,792,85154.000
2002-04-1000:00:002,832,992,802,98249.400
2002-04-1100:00:002,892,972,872,92269.500
2002-04-1200:00:002,932,932,802,84153.200
2002-04-1500:00:002,892,912,772,81374.500
2002-04-1600:00:002,762,772,662,74310.600
2002-04-1700:00:002,762,872,752,84247.300
2002-04-1800:00:002,902,932,832,86203.900
2002-04-1900:00:002,842,872,782,87181.600
2002-04-2200:00:002,872,892,762,85298.100
2002-04-2300:00:002,832,852,742,78186.700
2002-04-2400:00:002,872,872,832,86146.200
2002-04-2500:00:002,983,052,852,89564.800
2002-04-2600:00:002,903,032,863,03324.300
2002-04-2900:00:003,103,112,952,98411.600
2002-04-3000:00:002,892,952,832,94271.300
2002-05-0100:00:002,953,002,852,92218.900
2002-05-0200:00:002,882,932,882,90142.900
2002-05-0300:00:002,953,192,933,19388.400
2002-05-0600:00:003,113,283,113,16439.500
2002-05-0700:00:003,173,223,033,10347.900
2002-05-0800:00:003,043,082,932,98286.700
2002-05-0900:00:003,033,132,943,11260.600
2002-05-1000:00:003,173,253,113,21316.900
2002-05-1300:00:003,313,483,253,48546.200
2002-05-1400:00:003,483,553,323,49445.600
2002-05-1500:00:003,503,543,363,38252.700
2002-05-1600:00:003,403,503,403,42204.500
2002-05-1700:00:003,493,863,443,86583.900
2002-05-2000:00:004,024,703,924,601.021.000
2002-05-2100:00:005,005,404,704,811.732.800
2002-05-2200:00:005,015,234,814,951.134.100
2002-05-2300:00:004,755,194,654,851.003.800
2002-05-2400:00:005,065,134,834,95612.800
2002-05-2800:00:004,905,404,765,401.060.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters