Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-0900:00:001.292,001.302,001.285,001.301,001.636.400
2012-03-1200:00:001.303,001.305,001.292,001.305,001.141.200
2012-03-1300:00:001.310,001.313,621.300,001.312,001.684.800
2012-03-1400:00:001.319,001.339,001.312,301.330,002.701.100
2012-03-1500:00:001.330,001.333,001.318,001.331,002.093.800
2012-03-1600:00:001.335,001.337,001.316,001.320,004.496.300
2012-03-1900:00:001.321,001.322,001.306,001.312,001.395.700
2012-03-2000:00:001.312,001.321,001.302,001.306,002.600.500
2012-03-2100:00:001.310,001.317,291.307,001.315,001.200.300
2012-03-2300:00:001.318,001.322,001.304,001.312,001.351.100
2012-03-2600:00:001.317,001.349,001.310,401.348,002.460.300
2012-03-2700:00:001.350,001.351,001.339,001.345,002.355.500
2012-03-2800:00:001.345,001.364,001.322,001.327,002.559.300
2012-03-2900:00:001.326,001.330,001.305,001.322,004.476.900
2012-03-3000:00:001.321,001.341,001.306,001.329,003.141.100
2012-04-0200:00:001.337,001.355,001.325,001.355,002.385.500
2012-04-0300:00:001.359,001.367,001.342,001.348,002.345.700
2012-04-0400:00:001.349,001.349,001.318,001.324,002.157.400
2012-04-0500:00:001.325,001.327,001.308,251.322,001.950.300
2012-04-1000:00:001.315,001.326,001.307,001.307,002.375.600
2012-04-1100:00:001.308,001.327,691.297,001.323,002.280.300
2012-04-1200:00:001.320,001.341,001.314,001.339,001.972.700
2012-04-1300:00:001.339,001.346,001.326,001.340,002.279.800
2012-04-1600:00:001.337,001.367,741.333,001.358,002.402.300
2012-04-1700:00:001.361,001.367,001.352,001.358,002.033.200
2012-04-1800:00:001.363,001.367,001.336,001.356,001.965.000
2012-04-1900:00:001.360,001.364,001.330,001.331,003.177.700
2012-04-2000:00:001.333,001.345,001.321,881.342,002.429.100
2012-04-2300:00:001.340,001.341,701.319,001.329,002.060.200
2012-04-2400:00:001.334,001.341,001.324,001.338,001.929.000
2012-04-2500:00:001.344,001.346,001.327,001.333,002.152.000
2012-04-2600:00:001.334,001.337,001.323,001.335,001.961.100
2012-04-2700:00:001.341,001.343,001.328,001.335,001.675.600
2012-04-3000:00:001.338,001.338,001.298,201.321,002.889.300
2012-05-0100:00:001.330,001.330,001.311,001.325,001.091.800
2012-05-0200:00:001.329,001.333,001.313,001.324,002.345.700
2012-05-0300:00:001.328,001.341,001.321,001.332,001.512.400
2012-05-0400:00:001.330,001.342,001.320,001.326,001.894.300
2012-05-0800:00:001.357,001.357,001.328,001.329,002.882.700
2012-05-0900:00:001.334,001.336,001.315,101.324,001.497.700
2012-05-1000:00:001.332,001.334,621.318,001.321,002.163.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters