Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:00239,50240,00235,25236,501.091.800
2005-02-2400:00:00235,00238,50235,00237,00892.100
2005-02-2500:00:00238,00243,00237,25241,001.086.500
2005-02-2800:00:00243,00249,25242,25249,252.162.900
2005-03-0100:00:00250,00254,00243,75244,502.090.100
2005-03-0200:00:00245,75248,75244,25247,50942.200
2005-03-0300:00:00246,50246,50245,25245,25930.600
2005-03-0400:00:00245,00248,00244,00246,00646.100
2005-03-0700:00:00248,00250,00245,50250,00789.500
2005-03-0800:00:00250,00245,00245,00245,00894.400
2005-03-0900:00:00243,25246,00242,00242,251.047.200
2005-03-1000:00:00240,25245,00240,25243,75801.300
2005-03-1100:00:00243,50246,75242,00244,75767.000
2005-03-1400:00:00245,00245,00241,50242,00686.300
2005-03-1500:00:00243,75244,50242,50243,50626.200
2005-03-1600:00:00242,50244,75240,00242,001.000.600
2005-03-1700:00:00245,75245,75240,00242,00771.400
2005-03-1800:00:00243,75245,00242,00242,00314.800
2005-03-2100:00:00243,25244,75242,00242,00315.100
2005-03-2200:00:00243,75245,50242,00245,50699.300
2005-03-2300:00:00243,75244,50240,50243,001.298.000
2005-03-2400:00:00243,00245,50242,00243,50740.900
2005-03-2500:00:00243,50243,50243,50243,500
2005-03-2800:00:00243,50243,50243,50243,500
2005-03-2900:00:00244,75247,75242,75247,50586.300
2005-03-3000:00:00245,50246,75242,50244,751.193.100
2005-03-3100:00:00246,25247,00244,00244,25661.200
2005-04-0100:00:00244,50248,50244,50248,50255.100
2005-04-0400:00:00248,75248,75244,00244,00292.400
2005-04-0500:00:00243,75247,50241,00242,001.560.900
2005-04-0600:00:00242,25245,50242,25244,25376.000
2005-04-0700:00:00245,00245,75243,50244,75277.200
2005-04-0800:00:00244,00248,50244,00245,75437.900
2005-04-1100:00:00246,25247,75243,25246,25407.400
2005-04-1200:00:00246,25250,00244,75246,25318.400
2005-04-1300:00:00246,50248,50245,00246,50690.800
2005-04-1400:00:00244,25248,25244,00245,001.496.200
2005-04-1500:00:00244,25244,25239,00242,001.207.300
2005-04-1800:00:00238,00242,50236,00237,00859.600
2005-04-1900:00:00238,75242,00237,50242,001.936.200
2005-04-2000:00:00242,00242,50240,00241,252.103.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters