Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-1400:00:000,230,230,230,230
2002-05-1700:00:000,200,200,200,200
2002-05-2000:00:000,230,230,230,230
2002-05-2100:00:000,230,230,230,230
2002-05-2200:00:000,220,220,220,220
2002-05-2300:00:000,280,280,280,280
2002-05-2400:00:000,300,300,300,300
2002-05-2800:00:000,300,300,300,300
2002-05-2900:00:000,300,300,300,300
2002-05-3000:00:000,330,330,330,330
2002-05-3100:00:000,330,330,330,330
2002-06-0300:00:000,330,330,330,330
2002-06-0400:00:000,350,350,350,350
2002-06-0500:00:000,330,330,330,330
2002-06-0600:00:000,370,370,370,370
2002-06-0700:00:000,380,380,380,380
2002-06-1100:00:000,250,250,250,250
2002-06-1200:00:000,310,310,310,310
2002-06-2000:00:000,300,300,300,300
2002-06-2400:00:000,300,300,300,300
2002-06-2500:00:000,290,290,290,290
2002-06-2600:00:000,290,290,290,290
2002-06-2700:00:000,220,220,220,220
2002-07-0900:00:000,240,240,240,240
2002-07-1000:00:000,210,210,210,210
2002-07-1100:00:000,250,250,250,250
2002-07-1200:00:000,220,220,220,220
2002-07-1600:00:000,230,230,230,230
2002-07-1900:00:000,280,280,280,280
2002-07-2300:00:000,300,300,300,300
2002-07-2500:00:000,300,300,300,300
2002-07-2600:00:000,250,250,250,250
2002-07-2900:00:000,250,250,250,250
2002-07-3000:00:000,250,250,250,250
2002-07-3100:00:000,250,250,250,250
2002-08-0100:00:000,250,250,250,250
2002-08-0500:00:000,250,250,250,250
2002-08-0600:00:000,230,230,230,230
2002-08-0700:00:000,240,240,240,240
2002-08-1400:00:000,190,190,190,190
2002-08-1600:00:000,220,220,220,220
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters