Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Solomon Resources - [Ticker: SRB.V]Gráfico Solomon Resources  Notícias Solomon Resources  Download de Históricos Metastock Solomon Resources e Outros  Análise Técnica Solomon Resources  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRB.V de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-0600:00:000,250,250,250,253.000
2003-02-0700:00:000,260,260,240,2411.000
2003-02-1000:00:000,240,260,210,2168.900
2003-02-1100:00:000,210,250,210,2532.000
2003-02-1200:00:000,250,260,250,2671.000
2003-02-1300:00:000,260,270,260,2634.700
2003-02-1400:00:000,250,270,240,2458.500
2003-02-1700:00:000,230,240,220,2422.000
2003-02-1800:00:000,240,240,240,242.000
2003-02-1900:00:000,240,260,240,2651.000
2003-02-2000:00:000,250,260,240,2440.000
2003-02-2100:00:000,230,240,190,21165.300
2003-02-2400:00:000,200,220,200,2222.200
2003-02-2500:00:000,210,210,210,213.500
2003-02-2600:00:000,190,190,190,195.500
2003-02-2700:00:000,200,200,190,1911.000
2003-02-2800:00:000,190,210,180,1815.500
2003-03-0300:00:000,180,190,180,195.600
2003-03-0400:00:000,200,200,180,1936.500
2003-03-0500:00:000,200,210,200,216.000
2003-03-0600:00:000,210,210,210,21500
2003-03-0700:00:000,180,210,180,2126.600
2003-03-1000:00:000,200,200,170,1721.000
2003-03-1100:00:000,170,180,170,1722.500
2003-03-1200:00:000,180,180,180,185.000
2003-03-1300:00:000,190,190,190,192.000
2003-03-1400:00:000,190,200,170,1720.000
2003-03-1800:00:000,180,180,160,1610.300
2003-03-2100:00:000,160,160,160,166.000
2003-03-2400:00:000,170,170,170,171.500
2003-03-2500:00:000,170,170,150,1511.500
2003-03-2600:00:000,160,160,150,1512.300
2003-03-2800:00:000,160,180,160,1820.000
2003-03-3100:00:000,180,180,180,180
2003-04-0100:00:000,180,180,180,181.500
2003-04-0400:00:000,180,190,170,1914.000
2003-04-0800:00:000,180,180,180,18500
2003-04-0900:00:000,170,170,170,171.000
2003-04-1000:00:000,170,180,170,1719.500
2003-04-1100:00:000,170,170,170,172.300
2003-04-1400:00:000,170,170,170,175.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters