Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:00131,70133,50131,70133,355.804.400
2001-02-1300:00:00133,70134,17132,00132,266.587.600
2001-02-1400:00:00132,65132,65130,66132,068.400.100
2001-02-1500:00:00132,84133,52131,99133,345.929.800
2001-02-1600:00:00131,00131,29129,30130,406.434.900
2001-02-2000:00:00131,04131,14128,10128,395.760.000
2001-02-2100:00:00127,90128,84125,50125,6210.910.800
2001-02-2200:00:00126,35126,54123,02125,8121.281.600
2001-02-2300:00:00125,08125,54121,80124,9620.173.000
2001-02-2600:00:00125,80127,62124,50127,6211.503.700
2001-02-2700:00:00126,80127,84125,51126,4411.415.000
2001-02-2800:00:00126,75126,84123,27123,9514.825.800
2001-03-0100:00:00124,05124,60121,75124,6014.672.000
2001-03-0200:00:00122,50125,65122,30123,6112.564.300
2001-03-0500:00:00124,15124,78123,81124,745.293.200
2001-03-0600:00:00126,35127,75125,49126,086.917.000
2001-03-0700:00:00126,90127,04125,76126,986.371.700
2001-03-0800:00:00126,60127,24126,14127,126.055.000
2001-03-0900:00:00126,10126,10123,11123,3610.020.300
2001-03-1200:00:00122,34122,50117,75118,0813.972.900
2001-03-1300:00:00119,40120,44117,53120,0212.888.000
2001-03-1400:00:00117,05119,29115,75117,6519.883.400
2001-03-1500:00:00118,45118,86117,36117,6810.370.300
2001-03-1600:00:00117,13117,40114,81115,0158.514.600
2001-03-1900:00:00115,76117,69114,82117,3510.067.800
2001-03-2000:00:00117,90118,46114,11114,2015.083.900
2001-03-2100:00:00114,18115,26111,90112,2619.004.600
2001-03-2200:00:00112,02112,60108,04111,1228.624.800
2001-03-2300:00:00113,25114,66111,50114,4812.861.700
2001-03-2600:00:00115,70116,27114,77115,949.943.800
2001-03-2700:00:00115,62118,65115,28118,3112.880.700
2001-03-2800:00:00116,90116,95114,90115,0410.953.300
2001-03-2900:00:00114,70116,50112,14115,4812.060.300
2001-03-3000:00:00115,55116,69114,50116,699.183.600
2001-04-0200:00:00116,30117,38113,80114,2010.561.000
2001-04-0300:00:00113,98114,15110,06110,3912.836.000
2001-04-0400:00:00110,57112,10109,30110,8514.884.300
2001-04-0500:00:00113,30115,49112,50115,0521.522.800
2001-04-0600:00:00113,99114,40112,06113,3014.937.800
2001-04-0900:00:00114,00114,99112,78114,569.034.300
2001-04-1000:00:00115,45117,75115,17116,6517.873.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters