Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:00137,63139,00137,22138,446.868.000
2000-03-0200:00:00138,69139,13137,34138,537.600.200
2000-03-0300:00:00140,44141,72139,72141,1312.770.300
2000-03-0600:00:00140,81141,34138,75139,7511.967.100
2000-03-0700:00:00140,00140,16135,22137,0520.062.000
2000-03-0800:00:00136,47137,84135,03136,8811.808.500
2000-03-0900:00:00137,25140,88136,13140,885.500.900
2000-03-1000:00:00140,19142,00139,53140,137.924.600
2000-03-1300:00:00136,69140,47135,69138,5910.540.500
2000-03-1400:00:00139,28140,09136,16136,638.263.900
2000-03-1500:00:00136,88140,44136,06139,8110.300.800
2000-03-1600:00:00141,63146,84140,88146,3425.601.400
2000-03-1700:00:00145,81148,00145,44146,9410.272.900
2000-03-2000:00:00146,88147,34144,78146,1912.502.300
2000-03-2100:00:00145,53149,75144,50149,1913.612.600
2000-03-2200:00:00149,56150,84148,69150,098.260.000
2000-03-2300:00:00149,16153,47149,16152,6611.654.500
2000-03-2400:00:00152,88155,75151,72153,5611.462.900
2000-03-2700:00:00153,38153,78151,81151,948.798.600
2000-03-2800:00:00151,25152,98150,59151,066.334.400
2000-03-2900:00:00151,56152,48149,66151,226.747.500
2000-03-3000:00:00150,16151,92147,13148,699.491.900
2000-03-3100:00:00149,63152,31148,44150,389.249.100
2000-04-0300:00:00150,13151,25148,69151,258.508.200
2000-04-0400:00:00151,75153,00141,39150,1319.585.500
2000-04-0500:00:00147,88150,81147,63149,198.387.200
2000-04-0600:00:00150,25151,69149,00150,486.378.500
2000-04-0700:00:00151,56152,13150,50151,446.023.600
2000-04-1000:00:00151,75153,11150,31150,849.624.200
2000-04-1100:00:00150,00151,63148,38150,419.006.400
2000-04-1200:00:00150,38151,16146,16146,2810.779.200
2000-04-1300:00:00147,47148,16143,78144,2512.225.800
2000-04-1400:00:00142,63142,81133,50136,0029.604.000
2000-04-1700:00:00135,19140,75134,69140,7523.918.200
2000-04-1800:00:00140,56144,47139,78144,4711.069.200
2000-04-1900:00:00144,50145,13142,53143,136.553.700
2000-04-2000:00:00143,56143,94142,38143,818.537.600
2000-04-2400:00:00141,50143,31140,50142,2512.893.100
2000-04-2500:00:00144,63148,16144,44148,1614.102.000
2000-04-2600:00:00147,97148,75146,00146,487.711.100
2000-04-2700:00:00143,00147,34143,00146,0015.595.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters