Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:00114,23115,10113,50114,5717.711.000
2002-04-0200:00:00113,98114,95113,77113,9415.669.500
2002-04-0300:00:00114,01114,21112,16113,1425.658.500
2002-04-0400:00:00112,60113,40112,23112,6723.549.000
2002-04-0500:00:00113,19113,63112,18112,6919.404.900
2002-04-0800:00:00111,32113,03111,23112,9316.470.100
2002-04-0900:00:00113,18113,18111,93112,1415.122.700
2002-04-1000:00:00112,10113,54112,09113,4117.199.300
2002-04-1100:00:00112,89113,05110,50110,5925.453.700
2002-04-1200:00:00111,02111,65110,04111,4214.950.600
2002-04-1500:00:00111,62111,86110,20110,5717.394.900
2002-04-1600:00:00111,70113,32111,67113,2015.040.900
2002-04-1700:00:00113,39113,67112,60112,9612.920.100
2002-04-1800:00:00112,90113,46111,15112,4725.204.800
2002-04-1900:00:00113,20113,24112,56112,8810.499.200
2002-04-2200:00:00112,38112,43110,84111,0013.922.900
2002-04-2300:00:00111,09111,48110,17110,5216.967.000
2002-04-2400:00:00110,56111,81109,40109,4118.902.700
2002-04-2500:00:00109,21109,74108,72109,4725.451.500
2002-04-2600:00:00109,79110,01107,29107,3919.769.800
2002-04-2900:00:00107,93108,26106,63106,8617.724.400
2002-04-3000:00:00107,02108,64106,64107,8619.473.500
2002-05-0100:00:00107,97109,25106,80109,1824.575.600
2002-05-0200:00:00109,10109,91107,78108,7615.666.800
2002-05-0300:00:00108,60108,76107,20107,5818.185.500
2002-05-0600:00:00107,64107,99105,31105,4723.630.400
2002-05-0700:00:00106,10106,32104,90105,1021.910.000
2002-05-0800:00:00107,05109,36106,79109,0127.917.400
2002-05-0900:00:00108,65109,10107,58107,7518.085.600
2002-05-1000:00:00107,97108,05105,60105,7218.958.900
2002-05-1300:00:00106,22107,95105,79107,8714.677.700
2002-05-1400:00:00109,62110,37109,00110,2234.201.200
2002-05-1500:00:00109,50110,91109,29109,7929.535.300
2002-05-1600:00:00109,70110,48109,33110,3628.092.000
2002-05-1700:00:00110,66111,25110,10110,9027.823.700
2002-05-2000:00:00110,64110,69109,49109,7013.833.800
2002-05-2100:00:00110,11110,48108,32108,7016.877.200
2002-05-2200:00:00108,22109,12108,00108,9415.844.200
2002-05-2300:00:00109,26110,36108,48110,1013.879.800
2002-05-2400:00:00109,98110,20108,61108,6911.877.000
2002-05-2800:00:00109,05109,13107,45108,1024.236.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters