Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--9.05 (+0.97%) SPDR S&P 500 - [Ticker: SPY]Gráfico SPDR S&P 500  Notícias SPDR S&P 500  Download de Históricos Metastock SPDR S&P 500 e Outros  Análise Técnica SPDR S&P 500  
Última Trade270,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--9.05 (+0.97%)Capitalização Bolsista0
Bid / Ask257,670 x 3.900 - 257,680 x 10.000EPS0,00
Abertura278,370PER0,00%
Máximo278,850Pagamento Dividendo
Mínimo269,900Data Ex-Dividendo
Fecho Anterior279,300Yield
Volume176.147.153Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPY de 2000-01-01 a 2021-05-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:00112,15113,30111,62113,1819.909.200
2002-02-0100:00:00113,09113,30112,17112,6515.838.500
2002-02-0400:00:00112,23112,23109,44109,8524.243.400
2002-02-0500:00:00109,40110,49108,53109,1733.614.000
2002-02-0600:00:00109,65109,74108,06108,7029.486.000
2002-02-0700:00:00108,72109,86108,00108,0223.445.400
2002-02-0800:00:00108,63110,75108,30110,0919.277.800
2002-02-1100:00:00110,05111,64109,82111,4418.792.400
2002-02-1200:00:00110,96111,71110,03111,0913.942.500
2002-02-1300:00:00111,48112,54111,35112,2716.781.100
2002-02-1400:00:00112,51112,97111,59112,0620.453.800
2002-02-1500:00:00112,15112,24110,71110,8918.366.800
2002-02-1900:00:00110,15110,29108,61108,7615.988.100
2002-02-2000:00:00109,05110,59107,82110,5929.242.800
2002-02-2100:00:00109,93110,63108,26108,3026.288.600
2002-02-2200:00:00108,35109,94107,87109,6426.572.900
2002-02-2500:00:00109,74111,81109,70111,4517.458.700
2002-02-2600:00:00111,60112,04110,57111,2222.346.500
2002-02-2700:00:00111,96112,86110,65111,6528.597.900
2002-02-2800:00:00111,83112,75111,03111,1523.755.400
2002-03-0100:00:00111,72113,85111,51113,7426.273.600
2002-03-0400:00:00113,90115,99113,65115,7527.184.600
2002-03-0500:00:00115,33116,40114,97115,3822.718.900
2002-03-0600:00:00115,10117,15115,07116,7520.143.200
2002-03-0700:00:00117,36117,50115,57116,5019.330.800
2002-03-0800:00:00117,38117,90116,48116,9919.930.100
2002-03-1100:00:00116,89117,90116,43117,2415.621.800
2002-03-1200:00:00116,10117,25115,94117,1717.153.600
2002-03-1300:00:00116,63116,75115,64116,0417.175.300
2002-03-1400:00:00116,04116,43115,63115,8811.168.100
2002-03-1500:00:00115,97116,95115,90116,6521.220.100
2002-03-1800:00:00117,10117,56116,10116,6717.548.900
2002-03-1900:00:00117,30117,74116,82117,4517.912.000
2002-03-2000:00:00116,50116,58115,19115,2417.114.500
2002-03-2100:00:00115,30115,90114,12115,2925.846.800
2002-03-2200:00:00115,50115,94114,70115,0415.235.400
2002-03-2500:00:00115,09115,36113,30113,6117.499.600
2002-03-2600:00:00113,52115,02113,47114,2719.947.600
2002-03-2700:00:00114,03115,01113,76114,5719.020.300
2002-03-2800:00:00114,97115,77114,50114,5217.532.900
2002-04-0100:00:00114,23115,10113,50114,5717.711.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters