Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:003,653,663,593,59325.000
2000-01-0400:00:003,603,603,403,42890.000
2000-01-0500:00:003,403,523,353,50704.000
2000-01-0600:00:003,553,573,503,52147.000
2000-01-0700:00:003,643,653,543,651.292.000
2000-01-1000:00:003,633,643,453,491.024.000
2000-01-1100:00:003,523,563,483,501.254.000
2000-01-1200:00:003,453,553,453,51734.000
2000-01-1300:00:003,483,533,423,44679.000
2000-01-1400:00:003,453,463,383,431.473.000
2000-01-1700:00:003,453,473,393,39928.000
2000-01-1800:00:003,393,423,213,251.346.000
2000-01-1900:00:003,273,423,273,352.741.000
2000-01-2000:00:003,453,493,383,441.924.000
2000-01-2100:00:003,423,653,393,582.959.000
2000-01-2400:00:003,653,803,613,684.019.000
2000-01-2500:00:003,593,703,513,551.349.000
2000-01-2600:00:003,553,633,403,44691.000
2000-01-2700:00:003,493,493,403,401.337.000
2000-01-2800:00:003,413,583,413,52954.000
2000-01-3100:00:003,483,533,463,49729.000
2000-02-0100:00:003,503,523,443,45471.000
2000-02-0200:00:003,463,513,453,50393.000
2000-02-0300:00:003,543,553,433,451.056.000
2000-02-0400:00:003,543,553,363,382.339.000
2000-02-0700:00:003,433,443,313,351.541.000
2000-02-0800:00:003,363,593,303,522.954.000
2000-02-0900:00:003,583,603,463,553.255.000
2000-02-1000:00:003,443,533,403,471.208.000
2000-02-1100:00:003,433,433,263,352.352.000
2000-02-1400:00:003,313,363,163,181.920.000
2000-02-1500:00:003,193,393,193,301.947.000
2000-02-1600:00:003,703,703,323,704.771.000
2000-02-1700:00:003,754,003,744,006.098.000
2000-02-1800:00:003,944,043,803,842.339.000
2000-02-2100:00:003,743,873,703,85887.000
2000-02-2200:00:003,863,873,613,73891.000
2000-02-2300:00:003,854,033,833,903.385.000
2000-02-2400:00:003,813,913,713,81802.000
2000-02-2500:00:003,773,953,713,841.302.000
2000-02-2800:00:003,763,903,763,84683.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters