Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-05-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0015,8116,0615,0015,1916.588.800
2000-06-2600:00:0015,1216,0015,1215,508.001.000
2000-06-2700:00:0015,4415,5014,7515,2510.851.600
2000-06-2800:00:0015,3815,6315,2515,449.975.400
2000-06-2900:00:0015,3815,4414,9415,256.518.800
2000-06-3000:00:0015,0615,5015,0015,387.289.700
2000-07-0300:00:0015,5015,5615,1215,381.762.000
2000-07-0500:00:0015,3115,7515,2515,563.800.800
2000-07-0600:00:0015,4716,0615,3116,064.442.700
2000-07-0700:00:0016,1217,0016,0616,886.227.800
2000-07-1000:00:0016,8117,8816,0617,626.429.400
2000-07-1100:00:0017,6217,6916,6916,944.509.900
2000-07-1200:00:0016,8116,9415,9416,256.270.400
2000-07-1300:00:0015,9416,0015,2515,567.157.600
2000-07-1400:00:0015,6915,8115,3115,5610.182.200
2000-07-1700:00:0015,5015,6314,9414,948.777.700
2000-07-1800:00:0014,9415,3114,8815,009.113.400
2000-07-1900:00:0015,0015,6314,9415,4413.793.000
2000-07-2000:00:0015,3115,3814,8815,0011.535.600
2000-07-2100:00:0015,0015,3114,9415,196.386.000
2000-07-2400:00:0015,1915,5015,0015,259.104.200
2000-07-2500:00:0015,3115,5015,0015,5010.228.800
2000-07-2600:00:0015,1215,2514,8814,947.896.900
2000-07-2700:00:0015,0615,0614,3714,506.646.400
2000-07-2800:00:0014,3114,5013,8114,006.429.900
2000-07-3100:00:0014,0614,3713,5013,817.699.600
2000-08-0100:00:0013,8114,2513,1913,3111.362.500
2000-08-0200:00:0013,3814,1313,3113,8815.335.100
2000-08-0300:00:0013,4414,6213,4114,5012.687.000
2000-08-0400:00:0014,8815,0614,3714,448.220.800
2000-08-0700:00:0014,5015,4814,0615,316.819.200
2000-08-0800:00:0016,9418,2516,8817,5637.032.300
2000-08-0900:00:0017,5018,3817,5017,9411.100.800
2000-08-1000:00:0018,0618,0916,5016,8811.291.700
2000-08-1100:00:0017,0617,9416,6917,447.532.800
2000-08-1400:00:0017,5018,2517,3718,126.030.800
2000-08-1500:00:0017,6217,9416,6917,449.773.100
2000-08-1600:00:0017,2517,2516,5616,758.592.400
2000-08-1700:00:0016,6917,1316,6916,889.613.400
2000-08-1800:00:0016,8117,0016,6916,699.169.200
2000-08-2100:00:0016,7816,8116,3816,507.414.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters