Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.92 (+0.99%) Simon Property Gr - [Ticker: SPG]Gráfico Simon Property Gr  Notícias Simon Property Gr  Download de Históricos Metastock Simon Property Gr e Outros  Análise Técnica Simon Property Gr  
Última Trade185,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.92 (+0.99%)Capitalização Bolsista0
Bid / Ask157,030 x 100 - 157,060 x 300EPS0,00
Abertura187,070PER0,00%
Máximo188,620Pagamento Dividendo
Mínimo184,540Data Ex-Dividendo
Fecho Anterior186,950Yield
Volume1.337.088Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPG de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0085,8086,7584,7286,62740.700
2006-09-1100:00:0086,5789,7686,4789,372.633.600
2006-09-1200:00:0089,1490,1588,6690,081.263.800
2006-09-1300:00:0090,0591,5089,6291,251.260.900
2006-09-1400:00:0090,7091,5090,5491,302.939.100
2006-09-1500:00:0091,4092,3591,0591,695.323.200
2006-09-1800:00:0091,6891,8190,9691,051.249.600
2006-09-1900:00:0091,2092,0690,8091,601.559.400
2006-09-2000:00:0091,6192,0591,1091,501.067.100
2006-09-2100:00:0091,5091,7390,0090,471.238.200
2006-09-2200:00:0090,5091,2989,9991,10895.700
2006-09-2500:00:0091,3591,6390,3290,83919.800
2006-09-2600:00:0090,6091,0590,2790,48792.200
2006-09-2700:00:0090,4891,0090,1690,83904.700
2006-09-2800:00:0091,0591,0689,8690,221.087.900
2006-09-2900:00:0090,4590,8990,1390,62877.000
2006-10-0200:00:0090,6290,9089,7589,92824.400
2006-10-0300:00:0090,0792,1390,0792,041.302.600
2006-10-0400:00:0092,3093,9392,3093,801.244.900
2006-10-0500:00:0093,8094,8593,7294,691.165.600
2006-10-0600:00:0094,1594,4093,6093,84836.700
2006-10-0900:00:0093,8594,3092,6594,23962.500
2006-10-1000:00:0094,2495,3593,1994,341.122.400
2006-10-1100:00:0094,3495,0893,4594,18607.400
2006-10-1200:00:0094,7094,7093,7494,57604.000
2006-10-1300:00:0094,5895,6294,5095,34795.700
2006-10-1600:00:0095,3496,2895,1296,07936.000
2006-10-1700:00:0095,5096,0895,2595,71977.900
2006-10-1800:00:0096,1096,5595,6096,051.223.900
2006-10-1900:00:0096,3096,6395,6495,85541.400
2006-10-2000:00:0096,1096,2395,4995,87866.000
2006-10-2300:00:0095,8796,1495,1296,13640.600
2006-10-2400:00:0096,1396,2595,1695,70503.800
2006-10-2500:00:0095,7096,8395,7096,37859.400
2006-10-2600:00:0096,5097,1696,2697,10621.000
2006-10-2700:00:0097,0097,3895,9496,81939.500
2006-10-3000:00:0096,9097,3296,1297,22890.500
2006-10-3100:00:0097,6597,8796,1297,101.001.700
2006-11-0100:00:0097,5097,5996,8197,02790.600
2006-11-0200:00:0097,0297,0294,2895,351.347.900
2006-11-0300:00:0095,2595,6693,1594,111.530.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters