Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.587%%) SONAE Capital SGPS SA - [Ticker: SONC.LS]Gráfico SONAE Capital SGPS SA  Notícias SONAE Capital SGPS SA  Download de Históricos Metastock SONAE Capital SGPS SA e Outros  Análise Técnica SONAE Capital SGPS SA  
Última Trade0,847Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.587%)Capitalização Bolsista0
Bid / Ask0,540 x 2.585.000 - 0,577 x 437.200EPS0,00
Abertura0,839PER0,00%
Máximo0,853Pagamento Dividendo
Mínimo0,839Data Ex-Dividendo
Fecho Anterior0,852Yield
Volume195.483Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONC.LS de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-0500:00:001,361,401,361,3726.158.800
2006-04-0600:00:001,381,391,371,375.327.900
2006-04-0700:00:001,381,381,371,386.465.900
2006-04-1000:00:001,381,381,371,383.065.900
2006-04-1100:00:001,371,381,361,377.480.000
2006-04-1200:00:001,371,371,341,3710.636.700
2006-04-1300:00:001,371,381,361,384.876.800
2006-04-1800:00:001,371,381,351,365.024.600
2006-04-1900:00:001,371,381,361,378.130.100
2006-04-2000:00:001,371,371,351,369.250.400
2006-04-2100:00:001,361,371,351,362.629.100
2006-04-2400:00:001,361,371,361,362.725.900
2006-04-2500:00:001,361,371,361,373.473.700
2006-04-2600:00:001,371,371,361,362.154.300
2006-04-2700:00:001,361,361,351,362.728.000
2006-04-2800:00:001,351,361,351,353.078.400
2006-05-0200:00:001,341,351,331,334.931.900
2006-05-0300:00:001,331,341,331,331.139.600
2006-05-0400:00:001,331,341,321,342.676.100
2006-05-0500:00:001,331,341,331,331.297.400
2006-05-0800:00:001,331,361,331,3614.582.200
2006-05-0900:00:001,361,371,341,349.071.400
2006-05-1000:00:001,351,361,341,359.579.300
2006-05-1100:00:001,351,361,341,353.275.300
2006-05-1200:00:001,341,351,321,349.057.000
2006-05-1500:00:001,341,341,331,332.895.400
2006-05-1600:00:001,331,341,321,324.418.100
2006-05-1700:00:001,331,331,311,316.947.900
2006-05-1800:00:001,311,321,261,2713.626.500
2006-05-1900:00:001,261,281,221,2724.466.900
2006-05-2200:00:001,251,281,251,2612.350.900
2006-05-2300:00:001,261,291,251,258.312.600
2006-05-2400:00:001,251,261,231,239.316.000
2006-05-2500:00:001,241,281,241,277.322.500
2006-05-2600:00:001,271,281,251,275.645.500
2006-05-2900:00:001,261,271,251,261.754.200
2006-05-3000:00:001,261,261,241,246.617.800
2006-05-3100:00:001,231,241,221,2213.230.700
2006-06-0100:00:001,231,251,221,235.215.000
2006-06-0200:00:001,241,251,231,244.036.400
2006-06-0500:00:001,241,241,221,241.766.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters