Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.587%%) SONAE Capital SGPS SA - [Ticker: SONC.LS]Gráfico SONAE Capital SGPS SA  Notícias SONAE Capital SGPS SA  Download de Históricos Metastock SONAE Capital SGPS SA e Outros  Análise Técnica SONAE Capital SGPS SA  
Última Trade0,847Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.587%)Capitalização Bolsista0
Bid / Ask0,540 x 2.585.000 - 0,577 x 437.200EPS0,00
Abertura0,839PER0,00%
Máximo0,853Pagamento Dividendo
Mínimo0,839Data Ex-Dividendo
Fecho Anterior0,852Yield
Volume195.483Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONC.LS de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-1800:00:001,401,411,391,402.204.400
2005-10-1900:00:001,391,391,361,3615.917.000
2005-10-2000:00:001,371,381,361,363.160.400
2005-10-2100:00:001,361,361,341,345.742.800
2005-10-2400:00:001,341,361,331,355.828.800
2005-10-2500:00:001,351,371,351,352.818.700
2005-10-2600:00:001,361,371,351,373.517.100
2005-10-2700:00:001,361,371,331,368.009.700
2005-10-2800:00:001,351,351,331,344.046.700
2005-10-3100:00:001,351,351,331,352.152.300
2005-11-0100:00:001,341,351,341,343.312.200
2005-11-0200:00:001,341,351,331,344.122.100
2005-11-0300:00:001,351,361,341,352.132.500
2005-11-0400:00:001,351,361,341,364.931.500
2005-11-0700:00:001,371,391,361,395.779.800
2005-11-0800:00:001,391,411,381,407.496.100
2005-11-0900:00:001,401,421,401,423.161.300
2005-11-1000:00:001,411,421,391,413.104.400
2005-11-1100:00:001,401,421,401,422.851.000
2005-11-1400:00:001,421,431,411,434.740.700
2005-11-1500:00:001,431,431,421,432.593.200
2005-11-1600:00:001,431,431,411,431.433.300
2005-11-1700:00:001,421,431,411,422.531.500
2005-11-1800:00:001,421,431,411,421.021.100
2005-11-2100:00:001,421,431,411,422.277.200
2005-11-2200:00:001,421,431,411,421.988.700
2005-11-2300:00:001,421,431,411,432.615.400
2005-11-2400:00:001,431,431,411,423.517.300
2005-11-2500:00:001,431,481,431,4816.423.500
2005-11-2800:00:001,481,491,471,498.247.800
2005-11-2900:00:001,491,491,471,492.618.100
2005-11-3000:00:001,481,491,451,459.990.200
2005-12-0100:00:001,461,471,451,473.983.200
2005-12-0200:00:001,471,481,451,466.939.500
2005-12-0500:00:001,471,471,461,472.944.600
2005-12-0600:00:001,471,511,461,5029.035.700
2005-12-0700:00:001,501,521,491,4914.507.100
2005-12-0800:00:001,491,501,481,504.138.000
2005-12-0900:00:001,501,511,491,516.180.900
2005-12-1200:00:001,511,521,501,505.596.600
2005-12-1300:00:001,501,511,481,4912.540.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters