Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.587%%) SONAE Capital SGPS SA - [Ticker: SONC.LS]Gráfico SONAE Capital SGPS SA  Notícias SONAE Capital SGPS SA  Download de Históricos Metastock SONAE Capital SGPS SA e Outros  Análise Técnica SONAE Capital SGPS SA  
Última Trade0,847Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.587%)Capitalização Bolsista0
Bid / Ask0,540 x 2.585.000 - 0,577 x 437.200EPS0,00
Abertura0,839PER0,00%
Máximo0,853Pagamento Dividendo
Mínimo0,839Data Ex-Dividendo
Fecho Anterior0,852Yield
Volume195.483Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONC.LS de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-2800:00:001,141,151,131,142.082.300
2005-06-2900:00:001,131,141,131,13480.500
2005-06-3000:00:001,131,151,131,146.095.200
2005-07-0100:00:001,141,161,141,152.313.100
2005-07-0400:00:001,151,161,151,16628.900
2005-07-0500:00:001,161,161,151,161.722.200
2005-07-0600:00:001,151,161,151,163.923.900
2005-07-0700:00:001,151,161,121,1512.985.200
2005-07-0800:00:001,131,141,121,125.856.300
2005-07-1100:00:001,121,141,121,142.339.800
2005-07-1200:00:001,141,151,131,144.918.600
2005-07-1300:00:001,151,151,141,153.480.300
2005-07-1400:00:001,151,151,131,131.924.500
2005-07-1500:00:001,141,151,131,143.533.300
2005-07-1800:00:001,151,151,141,151.815.200
2005-07-1900:00:001,151,151,141,151.603.300
2005-07-2000:00:001,151,151,141,151.550.300
2005-07-2100:00:001,151,161,141,153.776.100
2005-07-2200:00:001,141,151,141,141.377.000
2005-07-2500:00:001,141,151,141,15667.700
2005-07-2600:00:001,141,151,131,143.990.900
2005-07-2700:00:001,141,151,131,144.580.400
2005-07-2800:00:001,141,171,131,1614.965.500
2005-07-2900:00:001,161,201,151,1715.648.200
2005-08-0100:00:001,181,201,171,1910.446.200
2005-08-0200:00:001,191,211,191,2112.076.800
2005-08-0300:00:001,201,221,201,224.471.500
2005-08-0400:00:001,211,221,201,201.829.700
2005-08-0500:00:001,201,221,201,222.246.000
2005-08-0800:00:001,211,231,211,214.729.200
2005-08-0900:00:001,211,221,201,202.609.800
2005-08-1000:00:001,211,211,201,211.564.900
2005-08-1100:00:001,211,211,201,202.129.800
2005-08-1200:00:001,211,211,201,201.644.000
2005-08-1500:00:001,201,211,201,21618.600
2005-08-1600:00:001,211,221,191,214.363.500
2005-08-1700:00:001,201,211,191,211.734.900
2005-08-1800:00:001,201,211,201,201.324.100
2005-08-1900:00:001,211,211,201,212.843.400
2005-08-2200:00:001,211,211,201,201.229.400
2005-08-2300:00:001,211,221,201,224.873.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters