Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.587%%) SONAE Capital SGPS SA - [Ticker: SONC.LS]Gráfico SONAE Capital SGPS SA  Notícias SONAE Capital SGPS SA  Download de Históricos Metastock SONAE Capital SGPS SA e Outros  Análise Técnica SONAE Capital SGPS SA  
Última Trade0,847Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.587%)Capitalização Bolsista0
Bid / Ask0,540 x 2.585.000 - 0,577 x 437.200EPS0,00
Abertura0,839PER0,00%
Máximo0,853Pagamento Dividendo
Mínimo0,839Data Ex-Dividendo
Fecho Anterior0,852Yield
Volume195.483Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONC.LS de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-0300:00:001,181,191,181,184.612.000
2005-03-0400:00:001,181,191,171,173.790.100
2005-03-0700:00:001,181,191,171,171.860.900
2005-03-0800:00:001,181,191,171,171.278.500
2005-03-0900:00:001,171,181,171,171.365.500
2005-03-1000:00:001,181,181,161,166.116.900
2005-03-1100:00:001,171,181,161,176.426.400
2005-03-1400:00:001,181,181,161,183.994.700
2005-03-1500:00:001,181,181,171,17748.100
2005-03-1600:00:001,171,181,161,162.381.900
2005-03-1700:00:001,161,171,151,158.517.000
2005-03-1800:00:001,151,171,151,162.769.100
2005-03-2100:00:001,171,171,151,161.633.800
2005-03-2200:00:001,161,171,161,172.591.100
2005-03-2300:00:001,171,171,151,173.916.800
2005-03-2400:00:001,171,181,161,172.521.200
2005-03-2900:00:001,171,181,171,171.562.100
2005-03-3000:00:001,171,191,151,1517.768.800
2005-03-3100:00:001,171,181,161,165.339.800
2005-04-0100:00:001,171,181,161,181.945.600
2005-04-0400:00:001,171,181,161,16969.700
2005-04-0500:00:001,171,181,161,181.070.100
2005-04-0600:00:001,171,181,171,173.426.400
2005-04-0700:00:001,171,181,171,171.865.800
2005-04-0800:00:001,171,191,171,183.879.300
2005-04-1100:00:001,181,191,171,182.638.100
2005-04-1200:00:001,181,191,181,191.150.400
2005-04-1300:00:001,191,231,181,2327.384.100
2005-04-1400:00:001,221,241,211,225.518.800
2005-04-1500:00:001,221,221,211,213.691.400
2005-04-1800:00:001,201,211,191,195.291.400
2005-04-1900:00:001,201,221,201,224.380.900
2005-04-2000:00:001,221,261,221,2412.157.400
2005-04-2100:00:001,241,261,241,264.863.200
2005-04-2200:00:001,261,281,261,276.086.800
2005-04-2500:00:001,261,271,241,242.827.300
2005-04-2600:00:001,251,261,241,245.873.600
2005-04-2700:00:001,241,251,231,245.798.900
2005-04-2800:00:001,241,241,231,245.732.900
2005-04-2900:00:001,231,241,221,2319.312.000
2005-05-0200:00:001,231,241,221,223.246.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters