Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.587%%) SONAE Capital SGPS SA - [Ticker: SONC.LS]Gráfico SONAE Capital SGPS SA  Notícias SONAE Capital SGPS SA  Download de Históricos Metastock SONAE Capital SGPS SA e Outros  Análise Técnica SONAE Capital SGPS SA  
Última Trade0,847Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.587%)Capitalização Bolsista0
Bid / Ask0,540 x 2.585.000 - 0,577 x 437.200EPS0,00
Abertura0,839PER0,00%
Máximo0,853Pagamento Dividendo
Mínimo0,839Data Ex-Dividendo
Fecho Anterior0,852Yield
Volume195.483Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONC.LS de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-2700:00:000,860,870,850,8713.675.400
2004-05-2800:00:000,870,880,850,8511.259.400
2004-05-3100:00:000,840,860,830,862.100.700
2004-06-0100:00:000,850,870,850,862.715.700
2004-06-0200:00:000,860,870,860,875.772.200
2004-06-0300:00:000,860,870,850,873.286.400
2004-06-0400:00:000,860,890,860,886.090.700
2004-06-0700:00:000,880,890,870,882.726.900
2004-06-0800:00:000,890,890,870,883.661.400
2004-06-0900:00:000,880,880,860,861.287.500
2004-06-1000:00:000,860,870,850,853.769.200
2004-06-1100:00:000,850,870,850,861.900.400
2004-06-1400:00:000,860,870,860,872.933.300
2004-06-1500:00:000,860,880,860,873.154.500
2004-06-1600:00:000,880,880,870,881.948.200
2004-06-1700:00:000,880,890,870,873.062.900
2004-06-1800:00:000,870,880,870,872.092.200
2004-06-2100:00:000,880,890,870,892.237.200
2004-06-2200:00:000,890,900,880,902.427.600
2004-06-2300:00:000,900,900,880,892.985.800
2004-06-2400:00:000,890,900,880,88806.900
2004-06-2500:00:000,880,890,870,871.135.800
2004-06-2800:00:000,870,910,870,915.564.400
2004-06-2900:00:000,910,920,900,903.703.500
2004-06-3000:00:000,910,910,900,903.514.200
2004-07-0100:00:000,900,910,890,893.470.200
2004-07-0200:00:000,890,900,880,881.192.600
2004-07-0500:00:000,880,880,860,877.659.500
2004-07-0600:00:000,870,880,860,871.048.900
2004-07-0700:00:000,870,880,850,857.524.500
2004-07-0800:00:000,850,860,830,865.298.500
2004-07-0900:00:000,850,860,840,865.613.300
2004-07-1200:00:000,860,880,860,863.329.900
2004-07-1300:00:000,870,870,860,861.604.500
2004-07-1400:00:000,860,870,850,863.005.200
2004-07-1500:00:000,870,870,850,867.140.400
2004-07-1600:00:000,860,860,850,851.677.900
2004-07-1900:00:000,860,860,840,844.580.400
2004-07-2000:00:000,840,840,820,8311.075.000
2004-07-2100:00:000,840,850,830,843.143.000
2004-07-2200:00:000,840,840,820,821.967.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters