Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-11-2500:00:00103,00103,54102,42103,121.988.200
2014-11-2600:00:00103,26105,00102,92104,262.202.700
2014-12-0200:00:00102,20102,46101,16101,312.883.400
2014-12-0300:00:00101,07103,52100,23103,363.858.200
2014-12-0400:00:00102,89104,66102,45102,643.082.500
2014-12-0500:00:00102,93104,90102,61104,472.495.900
2014-12-0800:00:00103,81106,64103,53106,004.697.700
2014-12-2900:00:00100,91101,79100,24100,471.212.700
2014-12-3000:00:0099,95100,7099,4399,801.321.500
2014-12-3100:00:00100,31100,4897,8097,981.788.900
2015-01-0200:00:0098,5898,9996,2197,882.335.300
2015-01-0800:00:0095,8298,4295,0297,382.987.600
2015-01-0900:00:0097,0097,6995,4797,042.286.400
2015-01-1300:00:0083,5283,9080,9181,0010.038.000
2015-01-1400:00:0079,5580,9778,2379,988.923.300
2015-01-1500:00:0080,1380,9778,4278,526.186.800
2015-01-2300:00:0078,7880,6478,5579,684.899.200
2015-01-2600:00:0079,7380,8279,1080,353.888.700
2015-01-2700:00:0079,0080,3978,5379,004.242.800
2015-01-2800:00:0079,9080,5077,9978,054.334.100
2015-01-2900:00:0077,9678,1075,7077,475.397.800
2015-01-3000:00:0077,0077,2275,7875,915.871.600
2015-02-0300:00:0076,8278,9176,8278,663.576.300
2015-02-0400:00:0078,3078,7777,2877,903.376.200
2015-02-0500:00:0077,9078,8677,9078,512.510.600
2015-02-0600:00:0077,9879,1477,3277,473.130.200
2015-02-1300:00:0083,6283,7182,4282,812.818.100
2015-02-1800:00:0081,9882,7081,3581,943.261.800
2015-02-1900:00:0081,7782,6781,5182,412.165.700
2015-02-2000:00:0082,4182,6381,5782,631.936.200
2015-02-2300:00:0082,3182,7681,0981,392.068.200
2015-02-2400:00:0081,1281,4279,2179,973.976.900
2015-02-2500:00:0079,8379,9878,8679,044.618.700
2015-03-1200:00:0081,7083,9081,3983,753.910.800
2015-03-1300:00:0083,7084,3683,3783,822.911.100
2015-03-1900:00:0082,7884,8482,7884,722.897.300
2015-03-2000:00:0085,3687,4385,2187,075.867.500
2015-03-2400:00:0085,2885,6084,3384,752.130.600
2015-03-2500:00:0084,7184,8581,0881,185.267.700
2015-03-2600:00:0069,5069,5065,4566,2032.350.200
2015-03-2700:00:0065,8565,8563,5664,5914.211.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters