Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-05-2100:00:0058,4758,9357,2758,253.225.500
2013-05-2200:00:0057,8559,4357,4957,903.679.200
2013-05-2300:00:0057,1558,3956,2657,834.667.300
2013-05-2400:00:0057,5558,0356,7958,013.245.400
2013-05-2900:00:0057,3658,4457,3058,312.111.100
2013-05-3000:00:0058,5560,2858,3359,894.723.300
2013-06-2500:00:0058,1858,8457,6158,343.175.800
2013-06-2600:00:0058,7959,8258,7359,353.516.200
2013-07-0100:00:0061,7162,8561,2861,422.870.500
2013-07-0900:00:0060,5660,7259,1659,783.862.800
2013-07-1000:00:0059,5359,8558,7459,833.907.200
2013-07-2900:00:0057,0057,1255,2455,4010.373.400
2013-07-3000:00:0053,7854,6053,0954,5316.649.000
2013-07-3100:00:0054,4755,6454,2455,128.096.000
2013-08-0500:00:0058,2358,4656,8357,426.350.100
2013-09-0300:00:0055,9156,1055,1555,313.553.400
2013-09-0600:00:0058,0759,1357,4658,345.042.100
2013-09-0900:00:0058,2959,4957,8059,313.537.200
2013-09-1900:00:0060,6060,6759,6760,022.993.500
2013-09-2000:00:0059,9560,5159,2159,553.842.800
2013-09-2400:00:0059,6260,6159,2760,102.355.800
2013-09-2500:00:0060,0260,7259,7060,292.177.700
2013-10-0700:00:0062,3662,9962,1862,282.667.200
2013-10-0800:00:0062,4062,4760,7961,162.931.200
2013-10-0900:00:0061,3261,7759,9761,483.719.200
2013-10-2100:00:0068,2169,8568,0769,714.328.600
2013-10-2200:00:0069,9170,4968,4469,324.189.500
2013-10-2300:00:0068,4568,9566,9168,248.533.200
2013-10-3000:00:0069,9870,3369,3169,864.785.400
2013-10-3100:00:0069,6570,2869,0869,504.089.600
2013-11-1100:00:0067,8169,2567,7568,953.122.000
2013-11-1900:00:0068,6468,9067,5667,814.119.300
2013-11-2000:00:0067,9467,9966,1466,254.803.100
2013-11-2100:00:0066,4167,6765,4267,405.134.400
2013-11-2200:00:0067,5767,7366,8467,402.659.400
2013-12-0400:00:0067,7468,3466,7667,403.785.300
2013-12-0500:00:0067,4267,8366,7566,863.314.200
2013-12-0600:00:0067,4268,0567,3167,972.872.900
2013-12-0900:00:0068,2969,4068,0469,074.354.200
2013-12-1000:00:0068,7869,8268,5568,962.660.200
2013-12-1100:00:0068,5368,8067,3367,373.190.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters