Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-01-1700:00:0047,4248,5947,1148,396.826.500
2013-01-1800:00:0048,6149,0948,0348,466.392.100
2013-01-2200:00:0048,3148,4747,5147,955.833.600
2013-01-2500:00:0049,3749,9949,0649,665.550.000
2013-01-2800:00:0049,6049,9849,2349,533.152.300
2013-01-2900:00:0049,1149,5948,8749,193.481.200
2013-01-3000:00:0049,0149,5848,9349,183.044.300
2013-02-0500:00:0049,9650,1749,4149,793.235.900
2013-02-1100:00:0050,0950,2149,7149,862.154.100
2013-02-1200:00:0049,7850,0249,4849,622.955.100
2013-02-1300:00:0049,8050,2549,4149,692.045.600
2013-02-2200:00:0049,4649,8949,1349,473.042.800
2013-03-0500:00:0050,5951,6550,5950,933.818.200
2013-03-1100:00:0051,5652,8151,5552,623.124.200
2013-03-1900:00:0054,6855,1853,6754,643.199.300
2013-03-2000:00:0055,2155,5354,8855,232.319.200
2013-03-2600:00:0055,4755,7955,0555,272.763.700
2013-03-2700:00:0055,0855,2354,6154,982.645.200
2013-04-0100:00:0055,0055,5254,4254,552.907.200
2013-04-0200:00:0054,9355,6854,1054,423.425.000
2013-04-0300:00:0054,3354,9353,4653,653.532.600
2013-04-0800:00:0054,7655,8754,7655,593.464.200
2013-04-1000:00:0056,5458,5856,5458,325.463.300
2013-04-1100:00:0058,3158,7557,4858,623.119.500
2013-04-1200:00:0058,9058,9257,4557,712.915.900
2013-04-1500:00:0057,7058,2255,8155,995.013.200
2013-04-1600:00:0056,6057,8256,4057,494.084.400
2013-04-1900:00:0051,9352,9051,6252,315.355.900
2013-04-2500:00:0054,3354,4853,4853,695.166.900
2013-04-2600:00:0053,7154,3653,3853,902.986.200
2013-04-2900:00:0053,9454,5053,5254,172.946.400
2013-05-0100:00:0052,4352,4950,9051,186.635.600
2013-05-0200:00:0051,3852,7951,2052,614.973.600
2013-05-0300:00:0053,0554,8153,0153,884.954.000
2013-05-0600:00:0053,8654,6953,5554,602.873.400
2013-05-0700:00:0054,8455,9154,4455,423.934.700
2013-05-0800:00:0055,5156,2754,1655,246.660.900
2013-05-1300:00:0056,8957,9656,5957,903.441.000
2013-05-1400:00:0057,7358,5657,2358,493.270.200
2013-05-1500:00:0058,1459,3558,1359,013.729.300
2013-05-2100:00:0058,4758,9357,2758,253.225.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters