Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0019,9220,4319,6220,193.610.600
2002-11-1500:00:0019,9921,5019,6121,254.398.200
2002-11-1800:00:0021,7122,7621,3021,716.614.600
2002-11-1900:00:0021,8022,5021,5421,826.466.800
2002-11-2000:00:0021,8924,8821,8924,8311.375.600
2002-11-2100:00:0025,3427,6625,3426,7613.738.800
2002-11-2200:00:0026,0027,3725,9326,6010.132.000
2002-11-2500:00:0025,4026,7124,9526,1511.080.800
2002-11-2600:00:0025,9726,3125,5625,804.188.200
2002-11-2700:00:0026,2928,4626,2727,997.198.000
2002-11-2900:00:0028,3229,1627,5427,754.580.800
2002-12-0200:00:0028,4429,2027,3027,387.724.600
2002-12-0300:00:0027,2627,3826,0026,256.101.800
2002-12-0400:00:0025,6525,7023,9424,478.977.600
2002-12-0500:00:0025,4125,5024,2524,964.557.800
2002-12-0600:00:0024,0925,1324,0624,674.344.800
2002-12-0900:00:0024,1524,6922,2622,297.611.200
2002-12-1000:00:0021,8822,7021,8022,1610.642.600
2002-12-1100:00:0022,1022,8521,6122,686.714.600
2002-12-1200:00:0023,1723,6522,8523,366.204.600
2002-12-1300:00:0022,9423,0021,4721,515.250.600
2002-12-1600:00:0021,5622,4320,8822,187.081.600
2002-12-1700:00:0022,3224,0521,7423,158.617.000
2002-12-1800:00:0022,6622,9421,6521,857.096.600
2002-12-1900:00:0021,6323,4021,6322,736.107.400
2002-12-2000:00:0022,5523,2422,5022,564.784.400
2002-12-2300:00:0022,6423,0121,9022,373.542.000
2002-12-2400:00:0022,5922,8122,1222,151.041.200
2002-12-2600:00:0022,6022,9921,3721,583.125.600
2002-12-2700:00:0021,4021,9021,0221,102.037.000
2002-12-3000:00:0021,1021,6820,4320,483.187.600
2002-12-3100:00:0020,3320,7020,0020,306.580.200
2003-01-0200:00:0020,5521,5820,3121,564.038.000
2003-01-0300:00:0021,7321,9321,1121,623.048.200
2003-01-0600:00:0021,8523,4221,8023,224.189.400
2003-01-0700:00:0023,3524,3923,2523,607.572.600
2003-01-0800:00:0023,2623,6421,3021,928.456.800
2003-01-0900:00:0022,3522,9219,2319,9118.531.800
2003-01-1000:00:0019,8320,9019,6020,249.084.800
2003-01-1300:00:0020,7521,2419,5019,956.762.600
2003-01-1400:00:0019,9620,8619,8520,395.243.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters