Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-1800:00:003,903,903,763,80111.400
2001-05-2100:00:003,793,803,663,77144.200
2001-05-2200:00:003,703,753,603,61146.900
2001-05-2300:00:003,593,603,403,41191.700
2001-05-2400:00:003,353,363,253,35142.800
2001-05-2500:00:003,323,693,323,60444.100
2001-05-2800:00:003,613,943,613,85472.700
2001-05-2900:00:003,974,003,653,68370.900
2001-05-3000:00:003,563,653,563,60182.700
2001-05-3100:00:003,583,693,583,60192.600
2001-06-0100:00:003,573,603,463,50107.400
2001-06-0400:00:003,503,593,503,5058.900
2001-06-0500:00:003,533,573,453,56152.500
2001-06-0600:00:003,583,633,553,58114.700
2001-06-0700:00:003,543,563,513,5689.300
2001-06-0800:00:003,533,613,473,51135.800
2001-06-1100:00:003,513,543,423,4881.700
2001-06-1200:00:003,413,483,323,48164.600
2001-06-1300:00:003,483,553,433,500
2001-06-1500:00:003,453,503,363,3883.200
2001-06-1800:00:003,403,443,323,39121.600
2001-06-1900:00:003,383,393,253,2583.700
2001-06-2000:00:003,163,183,003,00128.700
2001-06-2100:00:003,163,172,972,97109.800
2001-06-2200:00:003,053,133,023,10115.400
2001-06-2500:00:003,123,143,073,0772.300
2001-06-2600:00:003,093,113,003,00147.100
2001-06-2700:00:003,083,082,982,99198.100
2001-06-2800:00:002,993,112,993,10202.800
2001-06-2900:00:003,123,123,053,09219.000
2001-07-0200:00:003,103,103,053,05148.300
2001-07-0300:00:003,053,082,982,98378.500
2001-07-0400:00:002,992,992,872,89191.700
2001-07-0500:00:002,832,862,752,75129.800
2001-07-0600:00:002,722,782,582,59105.700
2001-07-0900:00:002,552,562,222,53363.600
2001-07-1000:00:002,582,632,422,45198.300
2001-07-1100:00:002,332,432,322,40555.600
2001-07-1200:00:002,472,522,402,40422.200
2001-07-1300:00:002,432,432,392,410
2001-07-1600:00:002,412,432,312,32146.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters