Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-11-1700:00:009,389,489,339,4151.100
2000-11-2000:00:009,419,419,209,2036.700
2000-11-2100:00:009,279,379,049,0651.900
2000-11-2200:00:009,009,108,908,9269.800
2000-11-2300:00:008,959,088,959,0533.300
2000-11-2400:00:009,029,458,938,9392.200
2000-11-2700:00:009,299,409,119,15104.500
2000-11-2800:00:009,069,159,069,06159.400
2000-11-2900:00:009,019,229,009,2069.200
2000-11-3000:00:009,059,108,978,97122.600
2000-12-0400:00:009,009,098,778,7755.900
2000-12-0500:00:009,009,068,959,0098.800
2000-12-0600:00:009,159,189,009,11136.800
2000-12-0700:00:009,009,038,848,9527.700
2000-12-1100:00:009,099,158,979,0076.600
2000-12-1200:00:009,009,038,958,9971.000
2000-12-1300:00:009,089,088,999,02165.100
2000-12-1400:00:008,948,948,718,71137.000
2000-12-1500:00:008,698,888,698,80271.300
2000-12-1800:00:008,948,948,418,50133.300
2000-12-1900:00:008,588,868,518,85170.400
2000-12-2000:00:008,758,938,558,89220.100
2000-12-2100:00:008,718,878,538,5659.000
2000-12-2200:00:008,788,798,508,5049.100
2000-12-2700:00:008,538,638,108,1536.200
2000-12-2800:00:008,208,207,787,90227.300
2000-12-2900:00:007,907,977,707,79188.800
2001-01-0200:00:007,807,867,217,2648.200
2001-01-0300:00:007,307,306,726,87257.000
2001-01-0400:00:007,857,857,107,10270.500
2001-01-0500:00:007,187,186,776,8260.500
2001-01-0800:00:006,826,826,546,65262.800
2001-01-0900:00:006,667,026,657,0048.300
2001-01-1000:00:007,027,156,897,130
2001-01-1100:00:007,137,757,137,60307.600
2001-01-1200:00:007,838,187,807,91378.200
2001-01-1500:00:007,868,107,517,79201.800
2001-01-1600:00:007,697,697,407,4072.600
2001-01-1700:00:007,887,887,657,75100.600
2001-01-1800:00:007,807,807,567,6578.900
2001-01-1900:00:007,897,897,567,6087.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters