Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-0900:00:002,022,032,002,03940.600
2003-06-1000:00:002,012,032,012,0233.400
2003-06-1100:00:002,022,132,022,11710.000
2003-06-1200:00:002,132,162,062,08528.900
2003-06-1300:00:002,082,082,042,04115.100
2003-06-1600:00:002,042,112,042,11126.300
2003-06-1700:00:002,132,192,112,13491.800
2003-06-1800:00:002,142,142,092,10163.300
2003-06-1900:00:002,102,102,082,0842.700
2003-06-2000:00:002,082,102,082,0877.200
2003-06-2300:00:002,092,122,082,0988.700
2003-06-2400:00:002,082,092,062,08225.300
2003-06-2500:00:002,062,092,052,05160.500
2003-06-2600:00:002,062,072,052,06101.000
2003-06-2700:00:002,082,092,042,04180.700
2003-06-3000:00:002,042,072,032,04140.500
2003-07-0100:00:002,042,072,022,03151.800
2003-07-0200:00:002,052,051,982,00463.100
2003-07-0300:00:002,012,011,961,97367.900
2003-07-0400:00:001,971,991,961,96127.700
2003-07-0700:00:001,962,011,962,00229.100
2003-07-0800:00:002,022,042,002,02270.900
2003-07-0900:00:002,022,021,981,98145.800
2003-07-1000:00:001,972,001,971,9961.000
2003-07-1100:00:001,982,021,982,0087.800
2003-07-1400:00:002,022,032,002,0154.000
2003-07-1500:00:002,022,021,982,00459.700
2003-07-1600:00:002,012,021,981,98210.400
2003-07-1700:00:001,992,001,981,9984.000
2003-07-1800:00:001,991,991,971,97119.500
2003-07-2100:00:001,992,011,971,97111.500
2003-07-2200:00:001,982,001,971,97111.000
2003-07-2300:00:001,981,991,971,98176.700
2003-07-2400:00:001,971,991,971,989.800
2003-07-2500:00:001,982,001,981,99108.000
2003-07-2800:00:001,992,001,981,99188.800
2003-07-2900:00:001,992,011,971,98269.700
2003-07-3000:00:001,981,981,951,95230.500
2003-07-3100:00:001,961,971,951,95136.500
2003-08-0100:00:001,951,961,931,93187.300
2003-08-0400:00:001,911,931,901,9176.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters