Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-0800:00:002,202,222,202,221.000
2002-07-0900:00:002,222,262,212,24295.600
2002-07-1000:00:002,222,252,222,25122.100
2002-07-1100:00:002,242,262,222,25297.800
2002-07-1200:00:002,252,252,252,250
2002-07-1500:00:002,232,262,232,2479.700
2002-07-1600:00:002,252,302,232,28245.000
2002-07-1700:00:002,282,292,262,2874.700
2002-07-1800:00:002,272,282,252,2574.000
2002-07-1900:00:002,252,272,212,22131.600
2002-07-2200:00:002,212,222,192,19115.500
2002-07-2300:00:002,172,202,052,05152.700
2002-07-2400:00:002,022,041,851,91418.300
2002-07-2500:00:002,052,121,962,07353.000
2002-07-2600:00:002,072,112,002,04139.700
2002-07-2900:00:002,042,102,042,0935.200
2002-07-3000:00:002,152,152,052,0865.000
2002-07-3100:00:002,082,102,012,0259.800
2002-08-0100:00:002,012,061,951,95108.700
2002-08-0200:00:001,931,961,911,9254.400
2002-08-0500:00:001,901,901,851,8743.100
2002-08-0600:00:001,851,881,831,87101.700
2002-08-0700:00:001,871,941,811,8194.200
2002-08-0800:00:001,831,881,831,8494.300
2002-08-0900:00:001,821,891,821,88508.600
2002-08-1200:00:001,891,891,811,87131.000
2002-08-1300:00:001,861,871,841,8625.400
2002-08-1400:00:001,831,861,801,811.300
2002-08-1500:00:001,811,811,811,810
2002-08-1600:00:001,851,851,781,7975.800
2002-08-1900:00:001,791,811,791,79120.900
2002-08-2000:00:001,791,801,741,76116.900
2002-08-2100:00:001,751,781,741,75110.500
2002-08-2200:00:001,761,811,761,78132.500
2002-08-2300:00:001,791,821,781,8084.700
2002-08-2600:00:001,801,801,781,7836.800
2002-08-2700:00:001,781,831,781,83205.600
2002-08-2800:00:001,811,811,771,77100.800
2002-08-2900:00:001,771,781,751,7583.600
2002-08-3000:00:001,761,791,761,7753.700
2002-09-0200:00:001,771,771,741,7432.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters