Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,500 (+1,000%) SMITH & NEPHEW - [Ticker: SN.L]Gráfico SMITH & NEPHEW   Notícias SMITH & NEPHEW   Download de Históricos Metastock SMITH & NEPHEW  e Outros  Análise Técnica SMITH & NEPHEW   
Última Trade1.462,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.315,000 x 240.300 - 1.445,000 x 53.000EPS0,00
Abertura1.450,000PER0,00%
Máximo1.464,000Pagamento Dividendo
Mínimo1.441,500Data Ex-Dividendo
Fecho Anterior1.460,500Yield
Volume3.230.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SN.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-05-1500:00:00221,22224,89218,78221,672.927.100
2000-05-1600:00:00220,61226,11219,08222,794.190.800
2000-05-1700:00:00224,89224,89220,00220,732.374.200
2000-05-1800:00:00221,22227,64218,17218,833.443.900
2000-05-1900:00:00218,47218,47200,44204,724.643.500
2000-05-2200:00:00209,00220,00209,00219,084.247.900
2000-05-2300:00:00218,78220,61213,89218,78473.100
2000-05-2400:00:00215,11217,86211,14215,112.970.200
2000-05-2500:00:00215,11218,17215,11215,423.155.800
2000-05-2600:00:00216,33220,00216,33220,002.221.900
2000-05-2900:00:00220,00220,00220,00220,000
2000-05-3000:00:00220,92226,11218,17223,671.496.900
2000-05-3100:00:00220,61239,56216,94217,563.217.100
2000-06-0100:00:00217,56226,11217,56223,671.269.500
2000-06-0200:00:00220,00232,83220,00231,001.576.400
2000-06-0500:00:00232,22254,22227,33232,221.283.800
2000-06-0600:00:00232,83243,22232,22238,335.228.600
2000-06-0700:00:00232,83242,61232,83240,782.484.700
2000-06-0800:00:00237,11244,44235,58244,144.675.000
2000-06-0900:00:00244,44251,78240,17243,83860.300
2000-06-1200:00:00234,67242,00233,44238,03238.500
2000-06-1300:00:00235,58236,81228,56232,831.677.700
2000-06-1400:00:00233,44242,00231,61241,694.086.900
2000-06-1500:00:00234,67247,81234,67246,581.971.100
2000-06-1600:00:00243,22248,72242,61246,891.718.600
2000-06-1900:00:00246,89246,89246,89246,890
2000-06-2000:00:00243,22249,33242,00245,67635.000
2000-06-2100:00:00244,44249,33242,00248,111.810.800
2000-06-2200:00:00249,33264,92246,89257,586.083.100
2000-06-2300:00:00250,56255,44245,67250,563.134.100
2000-06-2600:00:00251,47256,36246,89251,473.597.300
2000-06-2700:00:00249,64254,22248,11249,644.487.800
2000-06-2800:00:00270,11273,78249,33270,117.164.100
2000-06-2900:00:00284,78284,78270,72282,946.513.500
2000-06-3000:00:00298,22298,22276,22298,222.765.800
2000-07-0300:00:00297,00305,56281,11297,002.397.000
2000-07-0400:00:00287,22298,53275,00287,22603.800
2000-07-0500:00:00296,69297,00281,11296,691.509.100
2000-07-0600:00:00299,44303,42289,67299,444.729.200
2000-07-0700:00:00299,44299,44299,44299,440
2000-07-1000:00:00288,44306,78287,22288,441.176.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters