Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Stealth Minerals - [Ticker: SML.V]Gráfico Stealth Minerals   Notícias Stealth Minerals   Download de Históricos Metastock Stealth Minerals  e Outros  Análise Técnica Stealth Minerals   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SML.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-3100:00:000,090,090,090,0940
2002-06-0300:00:000,090,090,090,0960
2002-06-0600:00:000,110,120,110,11410
2002-06-0700:00:000,100,100,100,10180
2002-06-1000:00:000,100,100,100,10360
2002-06-1100:00:000,130,160,130,161.290
2002-06-1200:00:000,150,190,150,17901
2002-06-1300:00:000,160,170,160,1775
2002-06-1800:00:000,170,170,150,15125
2002-06-1900:00:000,160,200,160,20780
2002-06-2000:00:000,200,290,190,242.836
2002-06-2100:00:000,240,240,240,2480
2002-06-2400:00:000,200,250,200,21740
2002-06-2500:00:000,200,200,190,20750
2002-06-2600:00:000,200,200,170,18905
2002-06-2800:00:000,180,180,180,18700
2002-07-0200:00:000,230,230,170,17340
2002-07-0300:00:000,170,170,170,1760
2002-07-0500:00:000,180,190,180,18596
2002-07-0800:00:000,190,200,180,20485
2002-07-1100:00:000,210,210,210,2110
2002-07-1500:00:000,180,180,180,1875
2002-07-1600:00:000,180,180,180,18325
2002-07-1900:00:000,210,210,200,20140
2002-07-2200:00:000,200,210,200,21650
2002-07-2600:00:000,180,180,170,17100
2002-07-2900:00:000,170,170,170,17205
2002-08-0600:00:000,170,170,170,172.000
2002-08-1500:00:000,180,180,180,18100
2002-08-1600:00:000,180,180,180,18299
2002-08-1900:00:000,190,240,190,24663
2002-08-2000:00:000,180,180,180,186
2002-08-2200:00:000,180,180,180,1826
2002-08-3000:00:000,220,220,220,22150
2002-09-0300:00:000,230,260,210,26676
2002-09-0400:00:000,240,320,240,30976
2002-09-0500:00:000,300,320,270,30476
2002-09-0600:00:000,300,310,280,28361
2002-09-0900:00:000,280,310,280,31370
2002-09-1100:00:000,250,250,250,25103
2002-09-1200:00:000,250,250,250,2570
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters