Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Stealth Minerals - [Ticker: SML.V]Gráfico Stealth Minerals   Notícias Stealth Minerals   Download de Históricos Metastock Stealth Minerals  e Outros  Análise Técnica Stealth Minerals   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SML.V de 2000-01-01 a 2021-05-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-0200:00:000,170,180,160,182.024
2006-05-0300:00:000,180,180,180,181.725
2006-05-0400:00:000,180,180,180,182.850
2006-05-0500:00:000,180,180,170,182.070
2006-05-0800:00:000,180,180,170,182.233
2006-05-0900:00:000,170,180,170,181.736
2006-05-1000:00:000,180,180,180,182.875
2006-05-1100:00:000,180,200,180,184.505
2006-05-1200:00:000,190,190,180,181.784
2006-05-1500:00:000,180,200,180,181.280
2006-05-1600:00:000,180,180,160,17189
2006-05-1700:00:000,180,180,160,171.220
2006-05-1800:00:000,170,170,160,16240
2006-05-1900:00:000,160,170,150,17770
2006-05-2300:00:000,140,170,140,161.050
2006-05-2400:00:000,160,180,160,18444
2006-05-2500:00:000,170,170,170,17125
2006-05-2600:00:000,170,170,170,1720
2006-05-2900:00:000,170,170,170,17200
2006-05-3000:00:000,160,160,160,1615
2006-05-3100:00:000,170,170,160,16285
2006-06-0200:00:000,160,160,160,1650
2006-06-0500:00:000,160,160,130,15726
2006-06-0600:00:000,130,150,130,1521
2006-06-0700:00:000,140,140,140,14164
2006-06-0800:00:000,140,140,140,14122
2006-06-0900:00:000,140,150,140,15100
2006-06-1300:00:000,130,130,130,131.035
2006-06-1400:00:000,130,130,130,1355
2006-06-1500:00:000,150,150,150,1510
2006-06-1600:00:000,130,150,130,1537
2006-06-1900:00:000,150,150,150,155
2006-06-2000:00:000,130,130,130,1313
2006-06-2100:00:000,150,150,150,1520
2006-06-2300:00:000,150,150,150,1535
2006-06-2800:00:000,130,140,130,14250
2006-06-2900:00:000,140,140,110,111.782
2006-06-3000:00:000,130,130,110,112.553
2006-07-0400:00:000,140,140,140,14150
2006-07-0700:00:000,140,140,120,12150
2006-07-1300:00:000,120,120,120,1230
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters