Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Stealth Minerals - [Ticker: SML.V]Gráfico Stealth Minerals   Notícias Stealth Minerals   Download de Históricos Metastock Stealth Minerals  e Outros  Análise Técnica Stealth Minerals   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SML.V de 2000-01-01 a 2021-05-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-0200:00:000,210,210,210,2150
2006-03-0300:00:000,220,220,200,20975
2006-03-0600:00:000,210,220,210,21695
2006-03-0700:00:000,210,220,200,20770
2006-03-0800:00:000,200,200,190,191.240
2006-03-0900:00:000,190,190,190,19340
2006-03-1000:00:000,200,200,200,20105
2006-03-1400:00:000,190,190,190,1926
2006-03-1500:00:000,190,200,190,20190
2006-03-1600:00:000,190,190,180,19306
2006-03-1700:00:000,180,200,180,20350
2006-03-2000:00:000,190,190,190,19120
2006-03-2100:00:000,170,170,170,17100
2006-03-2200:00:000,190,190,190,19150
2006-03-2300:00:000,200,200,190,19590
2006-03-2700:00:000,190,220,190,22590
2006-03-2800:00:000,200,200,200,20400
2006-03-2900:00:000,190,200,190,20220
2006-03-3000:00:000,200,210,200,20434
2006-03-3100:00:000,210,210,210,2150
2006-04-0300:00:000,210,220,200,22258
2006-04-0400:00:000,200,230,200,201.307
2006-04-0500:00:000,220,220,210,2125
2006-04-0600:00:000,200,210,200,20435
2006-04-0700:00:000,200,200,190,19150
2006-04-1000:00:000,220,230,210,231.347
2006-04-1100:00:000,220,230,190,19875
2006-04-1200:00:000,200,220,200,22150
2006-04-1300:00:000,210,210,210,2160
2006-04-1700:00:000,210,210,200,20315
2006-04-1800:00:000,200,200,200,201.211
2006-04-1900:00:000,200,200,200,201.100
2006-04-2000:00:000,200,210,200,201.500
2006-04-2100:00:000,200,210,200,20860
2006-04-2400:00:000,210,210,210,21105
2006-04-2500:00:000,210,210,200,202.187
2006-04-2600:00:000,200,200,200,20730
2006-04-2700:00:000,200,200,190,191.090
2006-04-2800:00:000,180,180,180,181.336
2006-05-0100:00:000,180,180,180,181.103
2006-05-0200:00:000,170,180,160,182.024
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters