Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Stealth Minerals - [Ticker: SML.V]Gráfico Stealth Minerals   Notícias Stealth Minerals   Download de Históricos Metastock Stealth Minerals  e Outros  Análise Técnica Stealth Minerals   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SML.V de 2000-01-01 a 2021-05-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-2200:00:000,120,140,110,11284
2005-12-2800:00:000,150,150,150,15350
2005-12-2900:00:000,150,150,120,12353
2005-12-3000:00:000,150,150,130,15230
2006-01-0300:00:000,140,150,140,15500
2006-01-0400:00:000,140,140,140,1450
2006-01-0900:00:000,140,140,140,14113
2006-01-1000:00:000,150,150,140,14947
2006-01-1100:00:000,150,150,140,14225
2006-01-1300:00:000,150,150,150,15103
2006-01-1600:00:000,140,140,140,1425
2006-01-1700:00:000,150,180,150,181.085
2006-01-1800:00:000,170,180,170,18235
2006-01-1900:00:000,170,170,170,17765
2006-01-2000:00:000,170,170,150,15180
2006-01-2300:00:000,150,150,140,15280
2006-01-2400:00:000,150,150,140,15720
2006-01-2500:00:000,150,150,150,15150
2006-01-2600:00:000,150,150,150,15300
2006-01-2700:00:000,150,150,120,121.151
2006-01-3100:00:000,150,170,150,15755
2006-02-0100:00:000,190,230,180,189.185
2006-02-0200:00:000,210,210,200,21880
2006-02-0300:00:000,230,250,220,231.097
2006-02-0600:00:000,240,240,210,211.030
2006-02-0700:00:000,240,240,200,20239
2006-02-0800:00:000,200,210,200,20645
2006-02-1000:00:000,180,190,180,191.305
2006-02-1400:00:000,180,190,180,18210
2006-02-1500:00:000,180,180,180,1840
2006-02-1600:00:000,190,190,170,17190
2006-02-1700:00:000,160,180,160,18799
2006-02-2000:00:000,180,180,170,17360
2006-02-2100:00:000,170,180,170,18350
2006-02-2200:00:000,180,180,180,18150
2006-02-2300:00:000,180,180,170,18125
2006-02-2400:00:000,170,190,170,19515
2006-02-2700:00:000,190,190,190,1987
2006-02-2800:00:000,190,210,190,21872
2006-03-0100:00:000,190,190,190,19250
2006-03-0200:00:000,210,210,210,2150
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters