Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-0700:00:00128,24130,38128,11130,34177.000
2007-08-0800:00:00130,64131,19129,83130,54170.300
2007-08-0900:00:00126,78127,60125,29125,94527.600
2007-08-1000:00:00126,91129,37126,26127,65472.700
2007-08-1300:00:00127,49127,77126,69127,14207.600
2007-08-1400:00:00127,44128,06125,99126,23283.100
2007-08-1500:00:00123,68126,29123,08123,85505.900
2007-08-1600:00:00122,63123,25110,00117,801.537.100
2007-08-1700:00:00118,20118,80116,10116,64522.300
2007-08-2000:00:00117,41118,54116,05117,29564.500
2007-08-2100:00:00115,80116,82113,86115,10564.900
2007-08-2200:00:00116,74117,11114,86115,71522.000
2007-08-2300:00:00117,02117,70115,59116,23248.400
2007-08-2400:00:00115,99119,17115,64119,00361.800
2007-08-2700:00:00118,71118,71116,57116,92458.100
2007-08-2800:00:00117,10118,22115,92116,43353.800
2007-08-2900:00:00117,00118,47117,00118,15304.100
2007-08-3000:00:00116,96118,18116,61117,00330.200
2007-08-3100:00:00119,57120,10118,89119,98312.500
2007-09-0400:00:00120,19122,70119,65121,87315.700
2007-09-0500:00:00121,00121,79120,82121,50147.300
2007-09-0600:00:00122,49124,52121,50123,64781.400
2007-09-0700:00:00124,50125,41123,33124,42446.700
2007-09-1000:00:00125,10125,29123,36124,83381.500
2007-09-1100:00:00125,44127,17124,93126,40494.200
2007-09-1200:00:00125,68125,99124,28125,72385.800
2007-09-1300:00:00125,42125,55123,31124,69299.500
2007-09-1400:00:00125,13127,10124,39124,80351.000
2007-09-1700:00:00125,81127,45125,76127,07395.600
2007-09-1800:00:00127,57130,00125,97128,68491.200
2007-09-1900:00:00129,49129,99128,52128,68422.900
2007-09-2000:00:00132,06134,14131,82133,20801.700
2007-09-2100:00:00134,25134,87132,36134,19746.000
2007-09-2400:00:00133,75135,04133,30134,27314.900
2007-09-2500:00:00132,91134,14132,68133,67297.800
2007-09-2600:00:00133,66135,29132,48133,30332.000
2007-09-2700:00:00134,53134,90133,40134,25395.400
2007-09-2800:00:00135,81137,72135,81136,55375.400
2007-10-0100:00:00136,10136,86135,50136,46488.400
2007-10-0200:00:00132,99132,99129,68132,31534.600
2007-10-0300:00:00133,20133,86131,52132,17219.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters