Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-1400:00:0014,1414,2114,1114,175.688.596
2018-08-1500:00:0013,8813,8813,5113,5725.279.364
2018-08-1600:00:0013,7913,9513,7713,7712.662.755
2018-08-1700:00:0013,8213,9413,7513,927.177.991
2018-08-2000:00:0013,8613,9013,7813,886.988.021
2018-08-2100:00:0013,8913,9213,8513,894.004.616
2018-08-2200:00:0013,8913,9113,8213,885.324.549
2018-08-2300:00:0013,7413,7813,6213,656.917.543
2018-08-2400:00:0013,8513,9913,8313,928.723.607
2018-08-2700:00:0013,9314,0313,9313,9911.768.755
2018-08-2800:00:0014,0214,0513,7913,8410.736.783
2018-08-2900:00:0013,8813,9113,8213,877.312.212
2018-08-3000:00:0013,7713,7713,6513,709.431.425
2018-08-3100:00:0013,6813,7113,6813,69569.996
2018-09-0400:00:0013,2313,3313,1713,3115.857.206
2018-09-0500:00:0013,3713,3913,3213,356.813.137
2018-09-0600:00:0013,3613,4413,2713,319.360.086
2018-09-0700:00:0013,3213,4113,2713,327.207.160
2018-09-1000:00:0013,3713,3813,2913,314.393.466
2018-09-1100:00:0013,2113,3113,1113,288.083.200
2018-09-1200:00:0013,2513,4313,2313,399.091.072
2018-09-1300:00:0013,4513,5013,3313,3510.770.969
2018-09-1400:00:0013,3513,3813,2213,237.632.589
2018-09-1700:00:0013,3313,4013,3013,316.851.417
2018-09-1800:00:0013,3413,3713,2513,315.837.172
2018-09-1900:00:0013,3713,4913,3413,4014.141.958
2018-09-2000:00:0013,4113,4613,3613,459.186.691
2018-09-2100:00:0013,3413,5413,3213,4411.081.531
2018-09-2400:00:0013,4413,5313,4113,419.673.676
2018-09-2500:00:0013,5713,6913,5713,5911.303.674
2018-09-2600:00:0013,5213,6013,4513,4910.004.318
2018-09-2700:00:0013,3613,4513,3313,416.534.965
2018-09-2800:00:0013,6313,8413,6213,7315.280.835
2018-10-0100:00:0013,5313,6513,5113,629.288.800
2018-10-0200:00:0013,9014,0213,7613,7920.937.689
2018-10-0300:00:0013,8413,8913,7413,788.549.214
2018-10-0400:00:0013,8513,8713,6613,719.243.538
2018-10-0500:00:0013,8113,8313,7013,757.015.989
2018-10-0800:00:0013,4613,5313,4013,539.290.310
2018-10-0900:00:0013,4813,5513,4113,536.392.946
2018-10-1000:00:0013,4913,5013,3913,458.632.798
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters