Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-2000:00:0016,1516,2216,1116,138.050.540
2018-04-2300:00:0015,7915,8115,6315,6715.510.945
2018-04-2400:00:0015,6915,7915,6715,767.465.492
2018-04-2500:00:0015,6215,6415,5515,616.277.456
2018-04-2600:00:0015,6315,6415,4715,588.415.315
2018-04-2700:00:0015,5415,5915,4915,575.690.929
2018-04-3000:00:0015,3115,5015,2615,3813.940.550
2018-05-0100:00:0015,3015,3215,1215,2414.157.649
2018-05-0200:00:0015,4415,5715,3815,4210.561.191
2018-05-0300:00:0015,5615,5915,4415,466.541.651
2018-05-0400:00:0015,4315,5515,4115,544.829.736
2018-05-0700:00:0015,5015,5515,4715,523.331.554
2018-05-0800:00:0015,4915,5615,3615,519.529.702
2018-05-0900:00:0015,5515,6515,5215,536.852.053
2018-05-1000:00:0015,7315,7815,6815,748.470.636
2018-05-1100:00:0015,8315,8515,6815,706.681.221
2018-05-1400:00:0015,6815,7115,5415,567.360.148
2018-05-1500:00:0015,3215,3615,2615,3310.317.359
2018-05-1600:00:0015,3515,4715,3215,417.638.150
2018-05-1700:00:0015,5015,5315,4615,474.987.336
2018-05-1800:00:0015,4315,5115,4215,483.883.015
2018-05-2100:00:0015,5315,5615,4615,544.405.101
2018-05-2200:00:0015,6615,6915,5515,585.562.559
2018-05-2300:00:0015,4015,5315,3715,507.300.124
2018-05-2400:00:0015,6115,7215,5915,697.045.977
2018-05-2500:00:0015,6515,6715,5215,535.169.641
2018-05-2900:00:0015,4215,5115,3915,449.718.176
2018-05-3000:00:0015,4815,5915,4715,554.684.318
2018-05-3100:00:0015,5315,6015,4515,465.554.441
2018-06-0100:00:0015,4615,5415,4415,503.699.848
2018-06-0400:00:0015,5315,5615,4415,453.993.251
2018-06-0500:00:0015,4715,5715,4415,526.567.921
2018-06-0600:00:0015,7015,7615,6515,708.717.313
2018-06-0700:00:0015,8215,9115,6815,728.920.023
2018-06-0800:00:0015,8215,8315,7215,784.128.920
2018-06-1100:00:0015,8815,9615,8815,9410.123.533
2018-06-1200:00:0015,8815,9615,8315,876.500.895
2018-06-1300:00:0015,9716,1115,8316,0812.232.487
2018-06-1400:00:0016,1616,2816,1416,1713.476.531
2018-06-1500:00:0015,9615,9615,4915,6024.728.295
2018-06-1800:00:0015,5615,5915,4515,518.991.584
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters