Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-1000:00:0012,5812,6312,3112,4511.240.200
2009-03-1100:00:0012,5312,7312,4212,598.451.900
2009-03-1200:00:0012,7012,9112,6512,796.725.100
2009-03-1300:00:0013,0213,0912,8613,056.915.100
2009-03-1600:00:0012,7912,8112,6112,796.291.000
2009-03-1700:00:0012,7312,7612,4912,606.519.300
2009-03-1800:00:0012,3812,8611,7512,7728.368.700
2009-03-1900:00:0013,1513,5113,1213,4221.524.700
2009-03-2000:00:0013,3913,6913,3413,6111.684.600
2009-03-2300:00:0013,6013,7313,4613,4610.194.000
2009-03-2400:00:0013,2813,3313,1013,259.762.400
2009-03-2500:00:0013,0813,4412,9713,3512.472.400
2009-03-2600:00:0013,4813,5913,3513,357.016.300
2009-03-2700:00:0013,1213,2113,0813,155.839.200
2009-03-3000:00:0012,9113,1612,8112,859.262.800
2009-03-3100:00:0013,0313,0312,4112,799.990.800
2009-04-0100:00:0012,9212,9312,7012,844.745.600
2009-04-0200:00:0012,5013,0012,4212,779.785.400
2009-04-0300:00:0012,6912,7512,5312,606.942.100
2009-04-0600:00:0012,1712,2011,9411,9411.687.300
2009-04-0700:00:0012,0012,2012,0012,077.275.000
2009-04-0800:00:0012,2212,2612,0112,148.930.100
2009-04-0900:00:0012,0412,2612,0012,174.169.000
2009-04-1300:00:0012,6212,6812,5212,576.662.500
2009-04-1400:00:0012,5512,6512,4112,544.715.200
2009-04-1500:00:0012,6012,6712,5312,555.903.500
2009-04-1600:00:0012,4412,4611,9912,0611.320.500
2009-04-1700:00:0011,8511,8811,6411,6810.872.200
2009-04-2000:00:0011,9012,0111,8711,897.191.600
2009-04-2100:00:0012,0012,0211,7211,865.454.600
2009-04-2200:00:0011,9912,1911,9412,135.022.100
2009-04-2300:00:0012,1912,7012,1612,547.717.100
2009-04-2400:00:0012,7212,8112,5912,676.905.900
2009-04-2700:00:0012,8412,8812,6112,666.018.800
2009-04-2800:00:0012,2712,3412,1912,303.961.900
2009-04-2900:00:0012,4612,6312,4112,556.444.100
2009-04-3000:00:0012,1812,3012,0212,215.622.100
2009-05-0100:00:0012,1412,4512,1012,314.395.000
2009-05-0400:00:0012,4112,9712,4112,839.504.600
2009-05-0500:00:0013,3013,3413,0413,1413.863.500
2009-05-0600:00:0013,5213,6413,4613,529.540.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters