Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-0900:00:0010,9211,4710,8511,108.502.300
2009-01-1200:00:0010,8410,9310,4210,508.508.700
2009-01-1300:00:0010,4210,7410,4210,6011.174.000
2009-01-1400:00:0010,3710,5210,2110,457.125.900
2009-01-1500:00:0010,4010,5310,2010,494.699.800
2009-01-1600:00:0010,8811,1610,8211,116.300.100
2009-01-2000:00:0011,1411,2610,9911,095.968.600
2009-01-2100:00:0011,2411,2910,9211,184.819.200
2009-01-2200:00:0011,2511,3711,2111,334.693.900
2009-01-2300:00:0011,4511,9511,1411,8516.664.600
2009-01-2600:00:0011,9912,1611,9011,9014.350.600
2009-01-2700:00:0011,8512,0811,7911,856.521.900
2009-01-2800:00:0011,9512,0311,7511,865.344.500
2009-01-2900:00:0011,7012,2911,6512,269.450.200
2009-01-3000:00:0012,3612,5312,1812,5211.986.500
2009-02-0200:00:0012,2812,4212,2012,216.993.500
2009-02-0300:00:0012,1812,3212,0212,327.182.800
2009-02-0400:00:0012,3812,4512,3012,425.675.400
2009-02-0500:00:0012,6912,8012,5512,759.704.900
2009-02-0600:00:0012,8013,0412,7812,918.371.200
2009-02-0900:00:0012,8612,8912,6512,726.692.900
2009-02-1000:00:0013,0013,0612,9112,988.244.200
2009-02-1100:00:0013,1613,5213,1113,3412.295.800
2009-02-1200:00:0013,3113,4213,2213,339.434.500
2009-02-1300:00:0013,1813,5513,1313,549.889.400
2009-02-1700:00:0013,8514,0513,8013,9926.672.500
2009-02-1800:00:0013,9914,2413,9214,1721.346.100
2009-02-1900:00:0013,9313,9613,7113,8918.671.200
2009-02-2000:00:0014,3014,4414,1914,2516.613.500
2009-02-2300:00:0014,0314,4513,9214,3416.847.700
2009-02-2400:00:0014,3414,3413,5113,6126.800.000
2009-02-2500:00:0013,6813,9613,4113,4918.935.000
2009-02-2600:00:0013,2913,2912,7612,9729.544.200
2009-02-2700:00:0013,1113,1912,6512,8813.164.300
2009-03-0200:00:0012,9813,0212,5212,7721.687.600
2009-03-0300:00:0012,5512,6612,2612,6516.998.400
2009-03-0400:00:0012,9012,9412,6312,7811.943.900
2009-03-0500:00:0012,8913,1612,7413,1516.967.600
2009-03-0600:00:0013,1513,4413,1113,1815.270.300
2009-03-0900:00:0013,2413,2512,6112,7712.168.700
2009-03-1000:00:0012,5812,6312,3112,4511.240.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters