Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-1100:00:009,869,899,449,643.249.300
2008-11-1200:00:009,489,579,159,173.800.000
2008-11-1300:00:009,129,318,699,305.706.200
2008-11-1400:00:009,509,549,319,363.134.700
2008-11-1700:00:009,259,419,159,183.651.800
2008-11-1800:00:009,179,649,179,484.055.100
2008-11-1900:00:009,479,759,109,104.129.100
2008-11-2000:00:009,109,138,718,864.602.800
2008-11-2100:00:009,359,559,169,527.798.400
2008-11-2400:00:0010,1010,5510,0710,437.193.500
2008-11-2500:00:0010,2910,389,9110,193.681.000
2008-11-2600:00:0010,2510,3410,0510,193.197.000
2008-11-2800:00:0010,1010,2310,0110,232.357.600
2008-12-0100:00:009,279,339,149,185.474.800
2008-12-0200:00:009,479,599,319,494.614.400
2008-12-0300:00:009,309,629,309,512.416.200
2008-12-0400:00:009,309,589,299,382.333.300
2008-12-0500:00:009,209,409,029,403.182.600
2008-12-0800:00:009,9910,239,809,894.888.200
2008-12-0900:00:009,659,859,589,703.855.800
2008-12-1000:00:0010,0210,169,9010,124.995.400
2008-12-1100:00:0010,3110,3910,1810,204.825.500
2008-12-1200:00:009,9710,259,9610,143.206.000
2008-12-1500:00:0010,2310,6110,1510,555.704.500
2008-12-1600:00:0010,5111,0610,4311,038.567.200
2008-12-1700:00:0011,0611,4811,0311,2911.292.600
2008-12-1800:00:0011,0311,0810,8110,846.905.000
2008-12-1900:00:0010,7010,8610,6510,675.255.400
2008-12-2200:00:0010,8410,8510,6210,733.612.600
2008-12-2300:00:0010,5210,5910,0010,164.656.400
2008-12-2400:00:0010,1810,3010,1810,281.731.500
2008-12-2600:00:0010,2510,6410,1810,643.597.700
2008-12-2900:00:0010,9811,0410,6210,777.259.500
2008-12-3000:00:0010,8011,0010,7010,824.834.800
2008-12-3100:00:0010,7211,2810,6311,205.710.000
2009-01-0200:00:0011,0711,4311,0411,416.437.500
2009-01-0500:00:0010,6711,1510,6611,1110.780.200
2009-01-0600:00:0011,0311,4010,9711,346.880.100
2009-01-0700:00:0011,1311,1710,7610,869.931.000
2009-01-0800:00:0011,0311,0910,9110,999.004.900
2009-01-0900:00:0010,9211,4710,8511,108.502.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters