Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-2100:00:00181,52182,68180,45182,28646.700
2008-07-2200:00:00183,72183,97176,58177,591.009.400
2008-07-2300:00:00175,97176,44170,87171,901.481.900
2008-07-2400:00:0017,3017,3916,9317,264.347.500
2008-07-2500:00:0017,1117,2916,8717,253.697.600
2008-07-2800:00:0017,2417,3717,0717,362.705.600
2008-07-2900:00:0017,2017,2116,8917,192.875.100
2008-07-3000:00:0016,8217,4216,6317,365.148.300
2008-07-3100:00:0017,6317,6817,4317,532.272.100
2008-08-0100:00:0017,2617,5517,2017,282.315.500
2008-08-0400:00:0017,1017,2616,7116,744.818.300
2008-08-0500:00:0016,5616,6716,2016,2211.273.300
2008-08-0600:00:0016,4516,4516,2316,372.219.900
2008-08-0700:00:0016,4016,4115,8616,074.446.200
2008-08-0800:00:0015,3715,4615,0815,198.273.100
2008-08-1100:00:0015,1915,2414,3614,409.288.800
2008-08-1200:00:0014,4914,6014,2514,405.363.000
2008-08-1300:00:0014,3514,7914,3014,797.372.600
2008-08-1400:00:0014,3614,4113,9714,066.392.800
2008-08-1500:00:0013,0213,1612,6112,7020.570.300
2008-08-1800:00:0012,9513,1312,9212,938.961.400
2008-08-1900:00:0012,7713,2412,6813,0913.125.600
2008-08-2000:00:0013,0513,1812,6713,187.325.200
2008-08-2100:00:0013,5813,7513,4113,698.109.600
2008-08-2200:00:0013,3513,5313,0913,265.912.400
2008-08-2500:00:0013,3713,4313,1813,333.743.200
2008-08-2600:00:0013,3213,5913,3213,453.704.900
2008-08-2700:00:0013,4313,5013,2813,353.205.100
2008-08-2800:00:0013,7913,8013,3513,553.768.400
2008-08-2900:00:0013,6213,6413,3713,372.427.700
2008-09-0200:00:0012,4613,0712,3412,946.491.800
2008-09-0300:00:0012,7512,8512,5412,754.006.900
2008-09-0400:00:0012,8712,9112,4712,634.266.600
2008-09-0500:00:0012,7912,8211,9312,038.561.200
2008-09-0800:00:0012,3512,4411,7511,955.559.100
2008-09-0900:00:0011,8411,8411,1411,188.779.900
2008-09-1000:00:0011,3611,4010,5710,6018.505.600
2008-09-1100:00:0010,6010,6310,1510,3213.030.100
2008-09-1200:00:0010,5810,8010,4310,7510.385.300
2008-09-1500:00:0010,8211,0310,6110,958.553.400
2008-09-1600:00:0010,5410,5810,2810,409.434.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters