Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-2800:00:00129,00139,80128,70138,122.343.200
2006-05-0100:00:00139,20141,79137,50138,701.483.500
2006-05-0200:00:00142,45144,00141,00143,651.251.100
2006-05-0300:00:00144,50144,64134,13139,251.514.100
2006-05-0400:00:00139,50142,87136,80140,001.107.500
2006-05-0500:00:00140,00140,30137,50139,95658.600
2006-05-0800:00:00138,00140,00135,06140,00945.300
2006-05-0900:00:00140,98146,25140,60145,001.105.400
2006-05-1000:00:00142,90145,75142,50145,261.391.300
2006-05-1100:00:00150,82152,50148,00148,601.253.300
2006-05-1200:00:00148,90149,00142,17144,641.012.900
2006-05-1500:00:00133,94137,80132,04132,701.258.100
2006-05-1600:00:00135,10136,75132,75135,80720.000
2006-05-1700:00:00135,55137,48129,21130,90782.100
2006-05-1800:00:00132,20133,65126,02126,02802.000
2006-05-1900:00:00122,91126,83121,68126,00846.000
2006-05-2200:00:00123,98126,00122,54125,15594.900
2006-05-2300:00:00129,85132,52128,90130,45818.800
2006-05-2400:00:00126,98128,95124,23125,45534.900
2006-05-2500:00:00125,55127,90124,39126,85499.800
2006-05-2600:00:00127,69127,77124,90126,70347.700
2006-05-3000:00:00132,00133,60130,28130,97620.400
2006-05-3100:00:00130,65131,30123,66126,28634.200
2006-06-0100:00:00118,25122,56118,10120,40800.700
2006-06-0200:00:00121,90123,11120,03121,75380.700
2006-06-0500:00:00122,80123,80120,76120,92431.700
2006-06-0600:00:00118,68119,48116,80118,35676.400
2006-06-0700:00:00115,95120,43115,30118,70671.200
2006-06-0800:00:00116,88117,00111,34112,35675.400
2006-06-0900:00:00115,00115,50111,03111,92420.400
2006-06-1200:00:00112,60113,23109,16109,30538.000
2006-06-1300:00:00103,73104,5095,6396,252.070.800
2006-06-1400:00:0098,8099,8795,4996,70962.000
2006-06-1500:00:00101,40103,51100,25102,64879.600
2006-06-1600:00:00101,67103,3798,59102,90410.300
2006-06-1900:00:00100,02100,9299,1599,47369.600
2006-06-2000:00:00100,60103,5099,69102,86297.800
2006-06-2100:00:00102,64106,26102,46105,00390.800
2006-06-2200:00:00104,00104,89102,45102,57243.400
2006-06-2300:00:00102,05104,75101,87103,53533.200
2006-06-2600:00:00104,20104,45101,32103,17201.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters