Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:001,161,161,101,1021.800
2001-02-1300:00:001,151,151,101,1439.000
2001-02-1400:00:001,141,141,101,106.500
2001-02-1500:00:001,021,041,011,0221.800
2001-02-1600:00:000,981,030,951,0035.000
2001-02-1900:00:000,950,970,900,9573.700
2001-02-2000:00:000,951,000,951,006.800
2001-02-2100:00:000,951,090,951,002.600
2001-02-2200:00:000,981,000,981,0012.600
2001-02-2300:00:001,001,000,930,934.100
2001-02-2600:00:001,001,000,941,0016.700
2001-02-2700:00:000,920,930,900,9026.600
2001-02-2800:00:000,941,000,940,9511.800
2001-03-0100:00:000,920,920,920,921.600
2001-03-0200:00:000,900,990,880,9910.600
2001-03-0500:00:000,990,990,990,9910.800
2001-03-0600:00:000,940,940,940,944.600
2001-03-0700:00:000,991,040,991,0025.000
2001-03-0800:00:001,001,081,001,088.900
2001-03-0900:00:001,101,251,101,2533.600
2001-03-1200:00:001,251,351,241,3043.100
2001-03-1300:00:001,301,351,271,3553.700
2001-03-1400:00:001,301,461,221,46110.100
2001-03-1500:00:001,451,451,301,38118.800
2001-03-1600:00:001,401,401,321,3355.100
2001-03-1900:00:001,301,401,301,4010.800
2001-03-2000:00:001,381,391,351,3511.500
2001-03-2100:00:001,351,421,301,4061.300
2001-03-2200:00:001,391,401,301,3046.300
2001-03-2300:00:001,301,341,251,3039.500
2001-03-2600:00:001,301,321,301,3017.000
2001-03-2700:00:001,301,301,221,3020.400
2001-03-2800:00:001,301,311,301,3040.500
2001-03-2900:00:001,251,311,251,3151.100
2001-03-3000:00:001,311,341,251,3037.500
2001-04-0200:00:001,301,371,301,3738.200
2001-04-0300:00:001,321,321,251,26143.000
2001-04-0400:00:001,261,261,201,2033.200
2001-04-0500:00:001,261,261,201,2046.200
2001-04-0600:00:001,201,221,201,2025.100
2001-04-0900:00:001,261,261,261,2614.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters