(Login BolsaPT & Canal Forex) |
|
SOLITARIO EXPLORA - [Ticker: SLR.TO] | | Última Trade | 0,380 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.04 (+0.90%) | Capitalização Bolsista | 0 | Bid / Ask | 0,780 x 0 - 0,800 x 0 | EPS | 0,00 | Abertura | 0,390 | PER | 0,00% | Máximo | 0,390 | Pagamento Dividendo | | Mínimo | 0,380 | Data Ex-Dividendo | | Fecho Anterior | 0,420 | Yield | | Volume | 3.000 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SLR.TO de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-08-21 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 6.000 | 2000-08-22 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | 2000-08-23 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 1.000 | 2000-08-24 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 2000-08-25 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 2000-08-28 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 2000-08-29 | 00:00:00 | 1,40 | 1,40 | 1,34 | 1,34 | 8.600 | 2000-08-30 | 00:00:00 | 1,34 | 1,34 | 1,34 | 1,34 | 0 | 2000-08-31 | 00:00:00 | 1,40 | 1,40 | 1,35 | 1,40 | 10.700 | 2000-09-01 | 00:00:00 | 1,38 | 1,38 | 1,36 | 1,36 | 3.000 | 2000-09-05 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 2000-09-06 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 15.000 | 2000-09-07 | 00:00:00 | 1,50 | 1,50 | 1,40 | 1,40 | 1.000 | 2000-09-08 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 2.400 | 2000-09-11 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | 2000-09-12 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | 2000-09-13 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | 2000-09-14 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 3.000 | 2000-09-15 | 00:00:00 | 1,40 | 1,50 | 1,40 | 1,50 | 9.100 | 2000-09-18 | 00:00:00 | 1,55 | 1,55 | 1,41 | 1,41 | 7.300 | 2000-09-19 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | 2000-09-20 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | 2000-09-21 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 200 | 2000-09-22 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 5.000 | 2000-09-25 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 5.000 | 2000-09-26 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 5.000 | 2000-09-27 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 2.500 | 2000-09-28 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | 2000-09-29 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | 2000-10-02 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | 2000-10-03 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | 2000-10-04 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 2.100 | 2000-10-05 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 13.000 | 2000-10-06 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 0 | 2000-10-10 | 00:00:00 | 1,30 | 1,30 | 1,26 | 1,26 | 5.500 | 2000-10-11 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | 2000-10-12 | 00:00:00 | 1,26 | 1,30 | 1,26 | 1,30 | 9.900 | 2000-10-13 | 00:00:00 | 1,26 | 1,26 | 1,24 | 1,26 | 17.600 | 2000-10-16 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 9.500 | 2000-10-17 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 3.100 | 2000-10-18 | 00:00:00 | 1,20 | 1,20 | 1,10 | 1,10 | 27.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|